Franklin High Yield Corporate ETF (FLHY)

24.37
+24.37 (1015316.67%)
NYSE· Last Trade: Jun 1st, 1:42 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin High Yield Corporate ETF (FLHY)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0024.3924.3424.37857,88324.37
5/28/202624.3024.3624.3024.34205,69924.34
5/27/202624.3424.3424.3124.32189,46924.32
5/26/202624.3224.3524.3024.35106,12724.35
5/22/202624.2824.3024.2524.27179,49924.27
5/21/202624.2024.2724.1724.25163,74624.25
5/20/202624.1124.2324.0924.23242,87224.23
5/19/202624.0824.1024.0324.05161,43824.05
5/18/202624.1524.1724.1024.13206,19124.13
5/15/202624.1624.1824.1224.12134,37624.12
5/14/202624.2624.2924.2224.22214,61524.22
5/13/202624.2224.2624.2124.25174,84024.25
5/12/202624.2424.2524.2024.25158,01624.25
5/11/202624.3024.3324.2924.30106,47424.30
5/08/202624.2624.3324.2624.33580,75324.33
5/07/202624.3224.3424.2524.25417,84924.25
5/06/202624.3124.3924.3024.34337,38824.34
5/05/202624.2524.3024.2524.29342,75924.29
5/04/202624.2524.2924.1824.23414,57724.23
5/01/202624.2824.3724.2724.29609,07824.29
4/30/202624.3124.4024.3024.40795,20024.27
4/29/202624.3724.3724.2624.33494,45524.20
4/28/202624.3624.4024.3624.39207,49824.26
4/27/202624.4024.4324.3924.42121,06724.29
4/24/202624.3824.4124.3424.41415,68224.28
4/23/202624.4224.4324.3024.38690,21424.25
4/22/202624.4124.4924.3924.421,726,96524.29
4/21/202624.4324.4524.3724.40160,76124.27
4/20/202624.4524.4724.4324.47199,83924.34
4/17/202624.4324.5024.4324.49619,97024.36
4/16/202624.4124.4124.3424.37145,46224.24
4/15/202624.4024.4124.3524.41427,14324.28
4/14/202624.3624.4324.3424.41156,61624.28
4/13/202624.2324.3424.2124.32103,66124.19
4/10/202624.3624.3624.2324.2682,71224.13
4/09/202624.3024.3524.2324.33230,66024.20
4/08/202624.4024.4024.2524.315,518,50824.18
4/07/202624.1624.1624.0424.16121,88424.04
4/06/202624.1024.1524.0924.15167,60124.03
4/02/202623.9724.1123.9724.11173,88623.99
4/01/202624.0724.0724.0024.05262,19723.93
3/31/202624.0324.1424.0124.14391,82923.88
3/30/202623.9723.9923.8923.91159,97223.65
3/27/202623.8623.9023.8223.86466,28923.60
3/26/202624.0324.0723.9123.94102,28323.68
3/25/202624.1124.1624.0924.12130,24923.86
3/24/202624.0724.1124.0024.05147,90523.79
3/23/202624.0724.2024.0324.11170,38423.85
3/20/202624.1524.1523.9323.97181,95023.71
3/19/202624.0224.2024.0224.18189,83923.92
3/18/202624.1824.2524.1224.14794,42123.87
3/17/202624.2024.2524.2024.25114,10623.99
3/16/202624.1624.2024.1424.16396,83423.90
3/13/202624.1624.1824.0324.06242,20523.80
3/12/202624.2224.2224.0924.09499,97923.83
3/11/202624.2724.3024.2224.24218,34123.98
3/10/202624.3124.3924.3024.31138,38824.05
3/09/202624.1424.3424.1424.341,079,55924.07
3/06/202624.2524.2924.2024.20155,60523.94
3/05/202624.3824.3924.2724.30441,81124.04
3/04/202624.3524.4424.3424.42946,57924.15
3/03/202624.2424.3924.2424.34250,39124.08
3/02/202624.3324.4024.3224.38146,44624.11