Federated Hermes Premier Municipal Income Fund (FMN)

11.29
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 8:35 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Federated Hermes Premier Municipal Income Fund (FMN)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202611.2411.3211.2411.298,30111.29
5/28/202611.3311.3311.2411.258,44511.25
5/27/202611.2511.3011.1311.276,57111.27
5/26/202611.1511.2411.1511.243,30411.24
5/22/202611.0911.1411.0911.126,10311.12
5/21/202611.1211.1411.1111.1214,71211.07
5/20/202611.0811.1811.0811.1023,21011.06
5/19/202611.0811.1411.0511.0614,20111.02
5/18/202611.1311.2011.1211.1315,93411.09
5/15/202611.2311.2311.1311.1421,62511.09
5/14/202611.2311.3211.2011.243,86711.19
5/13/202611.2211.2811.1911.232,20111.18
5/12/202611.3011.3011.2211.268,63511.21
5/11/202611.3511.3811.3011.305,20211.26
5/08/202611.3011.4011.3011.3213,17511.27
5/07/202611.3011.3611.2911.325,53111.27
5/06/202611.1811.3411.1811.2917,59111.24
5/05/202611.0111.2011.0111.1737,53511.12
5/04/202611.0811.1011.0011.0344,42010.99
5/01/202611.1111.1611.0911.1129,58711.06
4/30/202611.0611.1411.0511.1328,54211.09
4/29/202611.0611.1011.0311.0531,48711.01
4/28/202611.1211.1511.0711.0930,05211.05
4/27/202611.1211.1311.1011.1218,24711.07
4/24/202611.1911.1911.1111.1516,17311.10
4/23/202611.2411.2411.1611.2219,63111.17
4/22/202611.3011.3211.2211.2517,24011.16
4/21/202611.3811.3811.2511.2922,09911.20
4/20/202611.3411.3511.2911.3219,37311.23
4/17/202611.2611.3711.2611.3365,19811.24
4/16/202611.2411.3011.2211.2818,09411.19
4/15/202611.1811.2411.1811.2210,67011.13
4/14/202611.1411.2511.1411.2218,56011.13
4/13/202611.1911.1911.1311.146,17211.05
4/10/202611.1811.2511.1511.1617,08111.07
4/09/202611.1411.2111.1111.1744,98311.08
4/08/202610.9311.0810.9311.0629,10610.97
4/07/202610.8310.8610.7810.8633,53310.77
4/06/202610.8810.8810.8210.8327,10110.74
4/02/202610.9310.9310.8310.8526,67310.76
4/01/202610.8910.9810.8810.9528,57110.86
3/31/202610.6810.9710.6810.9331,39910.84
3/30/202610.6710.7310.6210.6663,69910.57
3/27/202610.6610.7010.6110.6553,69810.57
3/26/202610.7510.8210.7010.7040,03710.61
3/25/202610.7610.8410.7610.7954,02110.70
3/24/202610.8310.8410.7510.7634,68610.67
3/23/202610.9310.9410.8710.8945,86610.80
3/20/202611.0211.0710.9010.9033,56010.77
3/19/202611.0511.0911.0311.0816,99310.95
3/18/202611.0911.1811.0911.116,92710.98
3/17/202611.1111.1311.1111.125,41110.99
3/16/202611.1411.1411.0911.1216,30710.99
3/13/202611.0111.0911.0111.0615,38810.93
3/12/202611.1511.2211.0511.0728,36710.94
3/11/202611.2411.2511.1511.1617,56411.02
3/10/202611.1511.2411.1511.2119,41811.08
3/09/202611.2211.2211.1611.199,83511.05
3/06/202611.3111.3111.2211.2317,70211.10
3/05/202610.9311.2810.9311.286,46411.14
3/04/202611.3311.3311.2811.3110,27211.17
3/03/202611.3111.3611.3011.3225,55211.18
3/02/202610.9511.3810.9511.3821,54111.24