Home

Gatos Silver, Inc. Common Stock (GATO)

14.40
+0.00 (0.00%)
NYSE · Last Trade: Apr 8th, 8:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Gatos Silver, Inc. Common Stock (GATO)

DateOpenHighLowCloseVolumeAdjusted Close
1/15/202514.860.0014.8614.40014.40
1/14/202514.1715.1414.1714.86387,49714.86
1/13/202514.5314.6514.1114.15472,96714.15
1/10/202515.4515.4514.8014.91434,41614.91