GPGI, Inc. Class A Common Stock (GPGI)

23.66
-0.37 (-1.54%)
NYSE · Last Trade: Jan 29th, 10:29 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GPGI, Inc. Class A Common Stock (GPGI)

DateOpenHighLowCloseVolumeAdjusted Close
1/28/202624.9225.1523.9424.031,929,65424.03
1/27/202625.1425.1524.1324.501,578,82024.50
1/26/202625.1125.3224.4924.841,453,12824.84
1/23/202625.0625.9324.0925.05847,91425.05