Western Asset High Yield Opportunity Fund Inc. Common Stock (HYI)

Last Price10.38

Change+0.01 (0.10%)

NYSE· Last Trade: Sep 1st, 1:15 AM EDT

Historical Prices For Western Asset High Yield Opportunity Fund Inc. Common Stock (HYI)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	10.38	10.38	10.30	10.38	64,977	10.38
8/28/2026	10.42	10.42	10.37	10.37	35,425	10.37
8/27/2026	10.42	10.44	10.38	10.39	22,771	10.39
8/26/2026	10.40	10.44	10.36	10.39	29,022	10.39
8/25/2026	10.37	10.42	10.36	10.41	55,384	10.41
8/24/2026	10.38	10.38	10.34	10.36	15,388	10.36
8/21/2026	10.51	10.51	10.44	10.46	55,360	10.37
8/20/2026	10.53	10.53	10.45	10.49	71,694	10.39
8/19/2026	10.54	10.59	10.49	10.51	60,271	10.41
8/18/2026	10.50	10.53	10.48	10.52	70,846	10.42
8/17/2026	10.50	10.54	10.48	10.52	48,024	10.42
8/14/2026	10.54	10.55	10.50	10.53	30,202	10.43
8/13/2026	10.52	10.55	10.50	10.52	42,163	10.42
8/12/2026	10.54	10.60	10.50	10.50	81,516	10.40
8/11/2026	10.53	10.55	10.49	10.51	71,209	10.41
8/10/2026	10.50	10.53	10.48	10.50	49,867	10.40
8/07/2026	10.52	10.55	10.47	10.51	26,591	10.41
8/06/2026	10.54	10.54	10.47	10.51	33,748	10.41
8/05/2026	10.54	10.54	10.48	10.54	19,155	10.44
8/04/2026	10.48	10.54	10.47	10.52	86,074	10.42
8/03/2026	10.38	10.53	10.38	10.45	44,397	10.36
7/31/2026	10.42	10.46	10.35	10.39	127,047	10.30
7/30/2026	10.44	10.44	10.36	10.40	56,825	10.31
7/29/2026	10.42	10.42	10.39	10.39	89,614	10.30
7/28/2026	10.41	10.45	10.40	10.42	75,436	10.33
7/27/2026	10.45	10.48	10.37	10.38	71,759	10.29
7/24/2026	10.44	10.47	10.40	10.42	65,869	10.33
7/23/2026	10.54	10.60	10.48	10.50	75,874	10.31
7/22/2026	10.63	10.63	10.52	10.54	44,191	10.35
7/21/2026	10.60	10.63	10.57	10.63	50,125	10.44
7/20/2026	10.58	10.63	10.55	10.58	50,510	10.39
7/17/2026	10.57	10.58	10.55	10.56	30,276	10.37
7/16/2026	10.59	10.60	10.57	10.59	63,435	10.40
7/15/2026	10.59	10.64	10.56	10.59	44,504	10.40
7/14/2026	10.55	10.61	10.55	10.57	32,219	10.38
7/13/2026	10.61	10.61	10.54	10.56	58,950	10.37
7/10/2026	10.65	10.69	10.57	10.65	148,193	10.46
7/09/2026	10.60	10.70	10.56	10.62	57,665	10.43
7/08/2026	10.57	10.63	10.55	10.57	103,462	10.38
7/07/2026	10.62	10.63	10.59	10.62	81,231	10.43
7/06/2026	10.61	10.68	10.60	10.62	53,554	10.43
7/02/2026	10.65	10.70	10.61	10.61	42,744	10.42
7/01/2026	10.60	10.69	10.60	10.67	59,889	10.48
6/30/2026	10.58	10.64	10.57	10.63	135,824	10.44
6/29/2026	10.54	10.63	10.53	10.58	42,596	10.39
6/26/2026	10.52	10.56	10.49	10.54	48,283	10.35
6/25/2026	10.48	10.59	10.47	10.52	99,725	10.33
6/24/2026	10.49	10.49	10.45	10.49	91,413	10.30
6/23/2026	10.50	10.54	10.47	10.49	58,490	10.30
6/22/2026	10.58	10.61	10.54	10.56	90,730	10.28
6/18/2026	10.63	10.64	10.60	10.60	57,881	10.32
6/17/2026	10.61	10.66	10.61	10.61	83,600	10.32
6/16/2026	10.62	10.66	10.62	10.64	36,210	10.35
6/15/2026	10.64	10.67	10.63	10.63	53,060	10.34
6/12/2026	10.60	10.64	10.60	10.62	26,899	10.33
6/11/2026	10.61	10.64	10.61	10.62	22,861	10.33
6/10/2026	10.59	10.61	10.59	10.61	29,538	10.32
6/09/2026	10.54	10.60	10.54	10.58	66,376	10.30
6/08/2026	10.54	10.58	10.54	10.56	76,216	10.28
6/05/2026	10.55	10.57	10.53	10.54	84,284	10.26
6/04/2026	10.54	10.62	10.54	10.59	67,725	10.31
6/03/2026	10.59	10.64	10.56	10.57	146,788	10.29
6/02/2026	10.57	10.63	10.57	10.62	56,939	10.33
6/01/2026	10.59	10.64	10.56	10.61	109,085	10.32