Nuveen Global High Income Fund (JGH)

12.83
+12.83 (1069066.67%)
NYSE· Last Trade: Jun 1st, 1:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Global High Income Fund (JGH)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0012.9012.7012.83221,97812.83
5/28/202612.7012.7512.6612.7464,46812.74
5/27/202612.7112.7712.6112.70140,69012.70
5/26/202612.6412.6612.6012.6669,90212.66
5/22/202612.5612.6512.5612.6343,53212.63
5/21/202612.6212.6412.5412.5648,66312.56
5/20/202612.3712.6912.3712.62333,46812.62
5/19/202612.5712.5712.3012.3168,61412.31
5/18/202612.6012.6712.4712.5743,34912.57
5/15/202612.5912.6212.4912.5448,90012.54
5/14/202612.7612.8012.6812.7168,15812.61
5/13/202612.7012.8912.5812.6765,55212.57
5/12/202612.7912.8412.6512.7361,30612.63
5/11/202612.7812.8612.6712.7958,63312.69
5/08/202612.7412.8212.7212.7877,58412.68
5/07/202612.7912.8012.7012.7357,68212.63
5/06/202612.7812.8912.6212.7453,08412.64
5/05/202612.7512.7912.6512.7344,83512.63
5/04/202612.7812.7812.6112.7092,67512.60
5/01/202612.7812.8112.7112.7880,57512.68
4/30/202612.6712.8912.6712.74112,79712.64
4/29/202612.6312.7712.5512.6253,76312.52
4/28/202612.7112.7612.6012.6885,55912.58
4/27/202612.7012.8112.6112.7175,32612.61
4/24/202612.6412.8612.6112.6571,01112.55
4/23/202612.7712.8112.6012.6740,44912.57
4/22/202612.7412.8912.6612.7465,81712.64
4/21/202612.8012.8512.6512.7162,67412.61
4/20/202612.7712.8012.7212.7857,19612.68
4/17/202612.6912.8412.6812.7382,37512.63
4/16/202612.7112.7512.6612.6946,10112.59
4/15/202612.7712.8612.6012.6869,31912.58
4/14/202612.7512.8312.7112.8349,15112.62
4/13/202612.6712.7312.6112.7094,31312.49
4/10/202612.6912.6912.6012.6555,44512.44
4/09/202612.6712.6912.5212.65126,85512.44
4/08/202612.6512.7012.5612.6262,51612.42
4/07/202612.3612.4712.3412.4794,61712.27
4/06/202612.3512.3712.3212.3690,70112.16
4/02/202612.3012.4512.3012.3052,61312.10
4/01/202612.3712.4312.3012.4159,15912.21
3/31/202611.9212.2711.9212.2295,47812.02
3/30/202611.9812.1011.8011.8975,20711.70
3/27/202612.0812.1111.8911.9257,40211.73
3/26/202612.3412.3512.0412.0570,35411.85
3/25/202612.2912.3812.2612.3550,72512.15
3/24/202612.2212.2612.1812.2433,72312.04
3/23/202612.2212.3412.1812.1888,76811.98
3/20/202612.3512.4212.1712.2036,23812.00
3/19/202612.4212.4612.2512.3155,22412.11
3/18/202612.5412.5812.4112.4468,05812.24
3/17/202612.5212.5512.4712.53109,14212.33
3/16/202612.3912.5012.3912.4566,93612.25
3/13/202612.4512.5312.4212.45304,46612.25
3/12/202612.6112.6112.4512.52111,11512.21
3/11/202612.6312.6512.5012.6053,66412.29
3/10/202612.5112.7612.5112.5981,09712.28
3/09/202612.6012.6512.3312.51110,83312.20
3/06/202612.6812.6812.5512.6084,03212.29
3/05/202612.8812.9112.6412.6592,04012.34
3/04/202612.7412.8512.7012.81122,77112.50
3/03/202612.7212.7412.6212.7382,22612.42
3/02/202612.7812.8012.6812.79105,23912.48