Nuveen Preferred & Income Opportunities Fund (JPC)

7.3400
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 8:38 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen Preferred & Income Opportunities Fund (JPC)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20267.337.387.307.341,741,4807.34
8/28/20267.487.487.347.381,855,8697.38
8/27/20267.487.507.457.47972,2717.47
8/26/20267.527.557.467.491,128,1857.49
8/25/20267.507.547.507.541,135,6347.54
8/24/20267.517.537.457.501,418,3037.50
8/21/20267.487.537.467.51898,1037.51
8/20/20267.587.597.457.451,291,8197.45
8/19/20267.647.677.577.591,461,8527.59
8/18/20267.667.697.617.64947,2787.64
8/17/20267.667.707.647.661,021,2017.66
8/14/20267.657.707.657.67788,6857.67
8/13/20267.727.737.707.701,269,4077.64
8/12/20267.757.767.717.711,311,8977.65
8/11/20267.817.837.717.751,187,7477.69
8/10/20267.727.827.727.80939,6107.74
8/07/20267.737.747.697.731,435,9317.67
8/06/20267.757.757.717.73581,2697.67
8/05/20267.757.767.717.74872,1227.68
8/04/20267.797.807.757.76648,0837.70
8/03/20267.757.797.727.761,115,2187.70
7/31/20267.687.747.687.69885,6967.63
7/30/20267.687.707.647.671,084,6477.61
7/29/20267.747.747.677.68700,7007.62
7/28/20267.727.817.707.72682,7757.66
7/27/20267.757.757.687.69738,7977.63
7/24/20267.727.727.677.70648,4967.64
7/23/20267.757.757.697.70848,4797.64
7/22/20267.837.837.767.77724,1057.71
7/21/20267.837.857.807.81829,0997.75
7/20/20267.817.847.787.811,178,8157.75
7/17/20267.827.847.767.78555,6677.72
7/16/20267.857.857.807.83700,6587.77
7/15/20267.817.877.817.85769,9707.79
7/14/20267.887.887.837.88904,6237.75
7/13/20267.907.907.837.85855,8907.72
7/10/20267.927.927.867.89648,1597.76
7/09/20267.897.907.827.90853,4967.77
7/08/20267.887.917.877.88839,1727.75
7/07/20267.877.897.847.89729,1657.76
7/06/20267.877.897.847.85854,8077.72
7/02/20267.877.897.847.87790,4077.74
7/01/20267.877.927.847.841,031,2337.71
6/30/20267.867.897.847.881,070,6467.75
6/29/20267.797.857.707.851,087,3077.72
6/26/20267.757.817.737.77896,4497.64
6/25/20267.777.827.757.761,314,2967.63
6/24/20267.767.797.747.76822,8507.63
6/23/20267.727.797.717.74857,6647.62
6/22/20267.807.847.737.741,097,9467.62
6/18/20267.827.857.817.82733,7397.69
6/17/20267.837.867.787.79806,5577.66
6/16/20267.837.867.797.82679,8697.69
6/15/20267.747.847.747.831,036,8607.70
6/12/20267.837.837.767.79878,0107.60
6/11/20267.777.837.757.81768,7997.62
6/10/20267.787.847.767.78836,0827.59
6/09/20267.787.827.747.79815,8447.60
6/08/20267.827.857.757.801,012,9097.61
6/05/20267.827.907.787.81800,4147.62
6/04/20267.807.857.797.83776,9497.64
6/03/20267.817.857.817.81756,2207.62
6/02/20267.908.007.827.861,103,6277.67
6/01/20267.968.007.897.901,428,9737.71