Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest (JRI)

12.17
-0.01 (-0.08%)
NYSE· Last Trade: Sep 1st, 5:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest (JRI)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202612.3012.3512.1612.18210,35712.18
8/28/202612.4012.4012.3112.35144,68112.35
8/27/202612.4512.5012.3712.40133,74012.40
8/26/202612.5012.5612.4012.4465,02912.44
8/25/202612.4212.5212.3712.4899,40212.48
8/24/202612.4012.4512.3212.37122,17412.37
8/21/202612.3612.4812.3612.3881,11012.38
8/20/202612.3212.4712.3212.41102,71612.41
8/19/202612.4412.5612.3412.38148,51212.38
8/18/202612.4812.5312.4012.44156,92212.44
8/17/202612.5712.6012.4612.48212,01712.48
8/14/202612.5912.6612.5912.61136,46312.61
8/13/202612.7012.7612.6712.68167,81112.55
8/12/202612.7512.7612.7012.7197,76112.58
8/11/202612.7112.7612.7012.7384,44112.60
8/10/202612.8212.8412.7312.73135,28712.60
8/07/202612.7112.8512.7112.81123,40312.67
8/06/202612.6712.7512.6312.66124,25512.53
8/05/202612.6912.7312.5912.67279,19512.54
8/04/202612.8012.9612.7212.72248,39512.59
8/03/202612.9813.0012.8212.82141,64012.68
7/31/202612.8713.0212.7612.96105,05812.82
7/30/202612.7612.9812.7612.8760,27212.73
7/29/202612.8613.0112.7612.7672,85212.63
7/28/202612.9113.0112.8512.9197,84912.77
7/27/202613.0613.0712.8912.91188,01012.77
7/24/202612.8713.0812.8513.06163,23212.92
7/23/202612.9212.9612.8612.9067,76512.76
7/22/202613.0013.0012.9112.9244,03412.78
7/21/202612.9713.0012.9012.93114,59212.79
7/20/202612.9812.9812.9212.9866,78212.84
7/17/202612.9913.0012.8812.94284,70412.80
7/16/202613.0013.0012.9413.00126,40812.86
7/15/202613.0513.0612.9413.0098,71112.86
7/14/202613.0913.2013.0913.18147,01012.91
7/13/202613.0513.1113.0013.04138,54912.77
7/10/202613.0013.0413.0013.0191,09912.74
7/09/202613.0613.0812.9713.0352,15612.76
7/08/202613.0213.1612.9913.0079,78812.73
7/07/202613.0813.1713.0413.10135,36812.83
7/06/202613.0813.1213.0513.11128,42012.84
7/02/202613.0013.0312.9613.00113,66012.73
7/01/202612.9913.0012.9312.94116,30312.67
6/30/202612.9413.0012.8512.96156,52012.69
6/29/202612.7912.9512.7912.86105,12512.59
6/26/202612.6512.8512.6212.79144,26512.53
6/25/202612.5712.7312.5712.58198,66012.32
6/24/202612.7212.7512.5712.57106,77712.31
6/23/202612.7412.7512.5312.63107,54012.37
6/22/202612.6512.7812.5412.65142,15812.39
6/18/202612.6912.7912.6312.67121,05412.41
6/17/202612.8512.8612.5912.6292,89912.36
6/16/202612.7812.8612.7512.8176,51112.55
6/15/202612.7112.9312.7012.78120,64512.52
6/12/202612.8912.9812.7912.8087,29112.40
6/11/202612.8812.9012.6112.83151,36412.43
6/10/202612.6712.9412.6712.86145,17512.46
6/09/202612.5012.7212.4612.72169,69812.33
6/08/202612.7012.7012.4012.46253,45812.08
6/05/202612.6812.8612.5312.60182,98212.21
6/04/202612.8012.9312.7712.81113,30012.41
6/03/202612.7812.9812.7112.7589,35112.36
6/02/202612.6712.8012.6112.77176,34612.38