Kohl's Corp (KSS)

Historical Prices For Kohl's Corp (KSS)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	8.15	8.68	8.15	8.60	13,498,672	8.60
4/01/2025	8.19	8.44	8.13	8.26	8,864,553	8.26
3/31/2025	8.28	8.45	8.17	8.18	8,569,283	8.18
3/28/2025	8.40	8.58	8.30	8.47	10,168,891	8.47
3/27/2025	8.80	8.89	8.52	8.61	8,708,470	8.61
3/26/2025	9.13	9.13	8.72	8.95	11,486,534	8.95
3/25/2025	9.31	9.62	9.10	9.15	12,100,702	9.15
3/24/2025	8.50	9.43	8.39	9.40	16,548,477	9.40
3/21/2025	8.30	8.61	8.18	8.28	14,339,879	8.28
3/20/2025	8.62	8.80	8.49	8.54	8,012,800	8.41
3/19/2025	8.31	8.73	8.29	8.71	12,091,574	8.58
3/18/2025	8.53	8.69	8.30	8.33	8,164,341	8.21
3/17/2025	8.11	8.66	8.08	8.55	13,392,038	8.42
3/14/2025	8.28	8.28	7.96	8.06	19,891,871	7.94
3/13/2025	8.62	8.74	8.14	8.21	17,343,370	8.09
3/12/2025	9.15	9.19	8.28	8.61	27,705,070	8.48
3/11/2025	10.43	10.56	8.75	9.15	50,317,403	9.02
3/10/2025	12.07	12.34	11.83	12.05	17,872,968	11.87
3/07/2025	11.26	12.37	11.24	12.21	14,040,392	12.03
3/06/2025	11.34	11.49	11.11	11.23	8,101,286	11.07
3/05/2025	11.39	11.50	11.10	11.36	6,967,042	11.19
3/04/2025	11.20	11.59	10.91	11.37	9,142,144	11.20
3/03/2025	11.56	11.82	11.24	11.33	8,941,431	11.16
2/28/2025	11.37	11.49	11.26	11.41	5,989,071	11.24
2/27/2025	11.96	12.07	11.30	11.40	9,676,858	11.23
2/26/2025	12.10	12.23	11.85	11.95	6,229,365	11.78
2/25/2025	12.26	12.36	11.95	12.03	5,813,074	11.85
2/24/2025	12.00	12.43	12.00	12.27	10,382,816	12.09
2/21/2025	12.10	12.20	11.80	12.01	7,109,031	11.83
2/20/2025	11.70	12.03	11.65	12.00	8,506,474	11.82
2/19/2025	11.70	11.85	11.60	11.68	7,627,884	11.51
2/18/2025	11.75	12.10	11.67	11.81	7,011,295	11.64
2/14/2025	11.95	12.11	11.70	11.72	6,862,147	11.55
2/13/2025	11.68	11.97	11.63	11.86	7,245,310	11.69
2/12/2025	11.69	11.76	11.53	11.62	8,401,327	11.45
2/11/2025	11.71	11.96	11.67	11.78	7,348,631	11.61
2/10/2025	12.15	12.18	11.78	11.81	8,782,131	11.64
2/07/2025	12.75	12.75	12.06	12.08	9,627,843	11.90
2/06/2025	13.16	13.46	12.76	12.76	7,587,782	12.57
2/05/2025	13.17	13.23	12.84	12.99	6,012,890	12.80
2/04/2025	12.85	13.35	12.77	13.22	6,920,193	13.03
2/03/2025	12.78	13.12	12.61	12.98	8,855,925	12.79
1/31/2025	13.44	13.54	13.06	13.21	6,806,849	13.02
1/30/2025	13.29	13.52	13.21	13.43	5,722,035	13.23
1/29/2025	13.47	13.64	13.01	13.20	6,609,021	13.01
1/28/2025	13.55	13.76	13.40	13.56	5,247,047	13.36
1/27/2025	13.59	13.72	13.28	13.55	5,716,205	13.35
1/24/2025	13.86	13.99	13.60	13.60	5,263,743	13.40
1/23/2025	13.37	13.82	13.30	13.74	5,561,750	13.54
1/22/2025	13.20	13.41	12.81	13.37	10,249,751	13.17
1/21/2025	13.01	13.55	13.01	13.20	9,293,310	13.01
1/17/2025	12.94	13.06	12.83	13.00	4,719,436	12.81
1/16/2025	12.80	13.06	12.73	12.85	5,825,590	12.66
1/15/2025	12.98	13.09	12.62	12.82	7,661,887	12.63
1/14/2025	13.14	13.23	12.70	12.70	8,673,681	12.51
1/13/2025	13.72	13.72	12.96	13.04	10,208,116	12.85
1/10/2025	13.29	13.74	13.25	13.68	5,870,184	13.48
1/08/2025	13.76	13.77	13.26	13.49	7,242,248	13.29
1/07/2025	14.02	14.28	13.76	13.82	7,326,844	13.62
1/06/2025	14.34	14.55	13.98	14.00	8,189,141	13.80