MAG Silver Corporation Ordinary Shares (MAG)

Historical Prices For MAG Silver Corporation Ordinary Shares (MAG)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	14.45	15.54	14.30	15.17	1,270,586	15.17
4/02/2025	15.38	15.67	15.12	15.47	587,204	15.47
4/01/2025	15.28	15.51	15.06	15.36	589,096	15.36
3/31/2025	15.57	15.73	14.84	15.28	784,982	15.28
3/28/2025	16.89	16.89	15.57	15.70	1,089,570	15.70
3/27/2025	16.31	16.63	15.74	16.63	889,945	16.63
3/26/2025	16.57	16.60	15.98	16.02	723,206	16.02
3/25/2025	16.88	17.35	16.41	16.48	687,886	16.48
3/24/2025	15.83	17.09	15.83	16.76	1,111,533	16.76
3/21/2025	15.57	15.79	15.29	15.72	675,753	15.72
3/20/2025	15.41	16.11	15.40	16.01	545,911	16.01
3/19/2025	16.48	16.58	15.78	15.80	1,033,728	15.80
3/18/2025	17.13	17.31	16.54	16.60	872,919	16.60
3/17/2025	16.19	16.82	16.04	16.82	559,738	16.82
3/14/2025	16.48	16.58	15.85	16.07	562,782	16.07
3/13/2025	15.83	16.46	15.74	16.07	652,556	16.07
3/12/2025	15.01	15.89	15.01	15.74	627,069	15.74
3/11/2025	14.40	15.33	14.37	15.22	831,045	15.22
3/10/2025	14.81	14.81	13.96	14.18	618,544	14.18
3/07/2025	15.11	15.40	14.54	14.95	554,582	14.95
3/06/2025	15.25	15.45	14.88	15.04	561,907	15.04
3/05/2025	14.60	15.42	14.57	15.41	719,085	15.41
3/04/2025	15.09	15.09	14.17	14.57	702,824	14.57
3/03/2025	15.35	15.56	14.62	14.74	565,110	14.74
2/28/2025	14.83	15.03	14.45	15.01	571,325	15.01
2/27/2025	15.64	15.85	15.01	15.01	462,014	15.01
2/26/2025	15.25	16.06	15.16	15.97	355,993	15.97
2/25/2025	15.42	15.62	14.98	15.41	431,806	15.41
2/24/2025	15.93	15.95	15.26	15.68	731,635	15.68
2/21/2025	16.69	16.84	15.73	15.76	1,277,672	15.76
2/20/2025	16.39	16.99	16.39	16.89	425,854	16.89
2/19/2025	16.44	16.57	16.08	16.37	441,586	16.37
2/18/2025	16.65	16.77	16.25	16.57	682,238	16.57
2/14/2025	17.29	17.31	16.21	16.40	938,913	16.40
2/13/2025	16.98	17.11	16.81	17.10	720,995	17.10
2/12/2025	16.19	17.09	16.13	16.91	694,230	16.91
2/11/2025	16.12	16.40	16.03	16.23	646,126	16.23
2/10/2025	16.02	16.57	16.02	16.37	946,164	16.37
2/07/2025	16.20	16.28	15.66	15.79	746,067	15.79
2/06/2025	16.09	16.28	15.82	16.11	673,771	16.11
2/05/2025	16.57	16.68	15.91	16.19	946,938	16.19
2/04/2025	16.07	16.23	15.78	16.10	625,261	16.10
2/03/2025	15.88	16.18	15.59	15.94	827,524	15.94
1/31/2025	16.27	16.35	15.65	15.80	456,228	15.80
1/30/2025	15.74	16.75	15.68	16.28	695,722	16.28
1/29/2025	14.65	15.40	14.65	15.25	559,796	15.25
1/28/2025	14.52	14.85	14.28	14.62	421,672	14.62
1/27/2025	14.99	14.99	14.35	14.49	375,286	14.49
1/24/2025	15.19	15.56	15.09	15.15	321,316	15.15
1/23/2025	14.80	15.25	14.75	14.98	438,094	14.98
1/22/2025	15.45	15.45	14.99	15.01	288,578	15.01
1/21/2025	15.39	15.59	15.12	15.22	369,520	15.22
1/17/2025	15.01	15.61	14.79	15.17	639,747	15.17
1/16/2025	15.13	15.77	14.98	15.08	925,167	15.08
1/15/2025	14.81	15.10	14.54	14.97	694,702	14.97
1/14/2025	13.80	14.66	13.80	14.66	572,785	14.66
1/13/2025	13.81	13.84	13.57	13.74	323,859	13.74
1/10/2025	14.56	14.70	14.02	14.04	426,634	14.04
1/08/2025	14.29	14.41	14.01	14.30	388,412	14.30
1/07/2025	14.42	14.72	14.05	14.17	355,490	14.17
1/06/2025	14.22	14.34	13.97	14.16	333,380	14.16