Montrose Environmental Group, Inc. Common Stock (MEG)

22.14
+0.00 (0.00%)
NYSE· Last Trade: Jul 14th, 10:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Montrose Environmental Group, Inc. Common Stock (MEG)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202621.050.0022.1422.14022.14
4/30/202620.4221.1020.1021.05255,19421.05
4/29/202620.7920.7920.2820.36183,92520.36
4/28/202621.2421.3020.7320.88191,01920.88
4/27/202621.1521.6920.9721.04238,28921.04
4/24/202620.7721.3820.7721.15664,48621.15
4/23/202620.7721.2520.5020.90264,20620.90
4/22/202620.6721.2620.6620.79312,66120.79
4/21/202621.2121.6220.5020.57268,77320.57
4/20/202621.7022.0421.3221.34271,61521.34
4/17/202621.1322.2221.1321.63644,87521.63
4/16/202621.2821.4120.6820.88399,53120.88
4/15/202621.6922.0821.1421.16330,13121.16