Western Asset Municipal High Income Fund, Inc. Common Stock (MHF)

6.0900
+0.0800 (1.33%)
NYSE · Last Trade: Oct 1st, 2:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Municipal High Income Fund, Inc. Common Stock (MHF)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20266.096.216.016.0197,8876.01
9/29/20266.046.085.986.06201,2266.06
9/28/20266.136.135.916.02195,7896.02
9/25/20266.106.225.846.14177,5666.14
9/24/20266.186.436.116.11181,7156.11
9/23/20266.396.416.246.2791,6196.27
9/22/20266.416.476.416.4336,9486.40
9/21/20266.436.446.396.4476,6036.41
9/18/20266.406.476.366.4070,0096.37
9/17/20266.426.456.396.4177,4046.38
9/16/20266.416.466.356.4096,7686.37
9/15/20266.456.496.386.41122,2646.38
9/14/20266.516.516.436.4836,1726.45
9/11/20266.586.666.486.53101,9086.50
9/10/20266.656.666.566.5779,8746.54
9/09/20266.716.776.656.6664,9486.62
9/08/20266.736.796.686.7050,4886.66
9/04/20266.736.776.736.7525,0666.71
9/03/20266.796.796.736.7414,7726.70
9/02/20266.746.796.746.7531,9166.71
9/01/20266.766.786.716.7297,2536.69
8/31/20266.836.916.786.8050,1936.76
8/28/20266.846.886.806.8594,6046.81
8/27/20266.846.886.816.8384,5086.79
8/26/20266.866.896.866.8811,1166.84
8/25/20266.916.916.796.8638,2336.83
8/24/20266.916.916.806.8638,5236.82
8/21/20266.796.876.796.8651,6246.78
8/20/20266.856.896.806.8328,9256.76
8/19/20266.896.966.826.87178,3736.80
8/18/20266.786.886.786.8431,4286.77
8/17/20266.896.916.786.82115,1756.75
8/14/20266.926.926.836.8797,4436.80
8/13/20266.916.926.836.9057,4746.83
8/12/20266.926.946.896.8948,6706.82
8/11/20266.926.956.916.9545,4686.88
8/10/20266.906.956.896.8930,1486.82
8/07/20266.896.956.896.9069,1126.83
8/06/20266.867.046.866.9162,6156.84
8/05/20266.856.906.806.8955,3636.82
8/04/20266.876.896.836.8574,3636.78
8/03/20266.856.866.786.8246,3026.75
7/31/20266.856.866.766.7940,1306.72
7/30/20266.796.846.776.8264,9516.75
7/29/20266.856.876.686.8084,6846.73
7/28/20266.876.906.806.8159,7016.74
7/27/20266.906.906.786.8350,0426.76
7/24/20266.826.876.816.8152,4086.74
7/23/20266.896.906.856.85111,6706.75
7/22/20266.956.966.846.8880,9516.77
7/21/20266.977.036.896.9247,3496.82
7/20/20266.977.036.926.9440,1536.83
7/17/20267.047.046.936.9376,0976.83
7/16/20267.057.096.976.9879,9016.87
7/15/20267.077.107.017.0518,1206.94
7/14/20267.147.157.007.0640,1446.95
7/13/20267.097.106.987.0835,2416.97
7/10/20267.107.147.067.1018,8126.99
7/09/20267.027.167.007.0856,3986.97
7/08/20267.087.146.997.0548,4216.94
7/07/20267.097.107.017.0654,7316.95
7/06/20267.067.137.017.0532,7316.94
7/02/20267.147.206.997.03101,0566.92
7/01/20267.057.177.017.0359,7156.92