Madison Square Garden Entertainment Corp. Class A Common Stock (MSGE)

Historical Prices For Madison Square Garden Entertainment Corp. Class A Common Stock (MSGE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	32.49	32.84	31.32	31.35	277,505	31.35
4/02/2025	32.74	34.06	32.74	33.91	242,758	33.91
4/01/2025	32.68	33.53	32.45	33.12	226,884	33.12
3/31/2025	33.34	33.66	32.45	32.74	394,695	32.74
3/28/2025	33.84	34.15	33.28	33.71	244,786	33.71
3/27/2025	33.64	34.12	33.48	33.89	176,290	33.89
3/26/2025	33.26	34.10	33.26	33.62	302,019	33.62
3/25/2025	34.03	34.17	33.17	33.26	268,971	33.26
3/24/2025	34.15	34.56	33.62	34.10	450,018	34.10
3/21/2025	33.74	33.92	33.23	33.85	633,295	33.85
3/20/2025	32.99	34.55	32.99	34.02	385,667	34.02
3/19/2025	32.86	33.85	32.64	33.31	445,514	33.31
3/18/2025	31.96	33.12	31.75	33.00	370,235	33.00
3/17/2025	31.33	32.11	31.33	32.02	328,078	32.02
3/14/2025	30.77	31.63	30.40	31.42	429,689	31.42
3/13/2025	31.58	31.70	30.01	30.44	311,846	30.44
3/12/2025	32.63	32.82	31.10	31.85	361,157	31.85
3/11/2025	31.24	33.48	31.24	32.39	402,767	32.39
3/10/2025	31.33	31.85	30.56	30.59	408,942	30.59
3/07/2025	32.29	32.61	31.22	31.85	407,789	31.85
3/06/2025	32.47	32.85	32.22	32.28	353,993	32.28
3/05/2025	32.80	33.11	32.30	32.71	449,312	32.71
3/04/2025	33.52	33.80	32.77	32.98	314,490	32.98
3/03/2025	34.34	34.76	33.74	33.83	295,632	33.83
2/28/2025	34.29	34.69	34.01	34.53	275,620	34.53
2/27/2025	34.36	34.59	33.99	34.20	349,020	34.20
2/26/2025	34.58	35.17	34.17	34.43	398,624	34.43
2/25/2025	35.47	35.65	34.37	34.81	470,284	34.81
2/24/2025	36.17	36.17	35.28	35.32	385,754	35.32
2/21/2025	37.26	37.27	35.82	35.99	408,360	35.99
2/20/2025	37.44	37.53	36.69	36.83	509,874	36.83
2/19/2025	37.07	37.74	36.65	37.72	275,906	37.72
2/18/2025	37.82	37.82	36.92	37.05	203,988	37.05
2/14/2025	38.35	38.40	37.59	37.87	298,932	37.87
2/13/2025	38.56	38.56	37.78	38.17	260,813	38.17
2/12/2025	37.48	38.50	37.31	38.49	264,286	38.49
2/11/2025	37.50	38.09	37.39	37.97	288,393	37.97
2/10/2025	36.93	38.07	36.40	37.61	546,013	37.61
2/07/2025	36.00	37.85	35.69	36.73	493,266	36.73
2/06/2025	34.70	35.99	34.26	35.75	877,288	35.75
2/05/2025	35.71	36.24	35.70	35.87	388,185	35.87
2/04/2025	36.10	36.54	35.77	35.79	258,371	35.79
2/03/2025	35.90	36.59	35.69	36.12	380,709	36.12
1/31/2025	36.14	36.81	36.08	36.34	366,406	36.34
1/30/2025	36.51	36.69	36.16	36.30	279,220	36.30
1/29/2025	35.75	36.61	35.65	36.17	290,370	36.17
1/28/2025	36.70	36.74	35.73	35.86	231,394	35.86
1/27/2025	36.25	37.09	36.22	36.67	692,175	36.67
1/24/2025	35.86	36.41	35.78	36.31	279,471	36.31
1/23/2025	35.21	36.18	34.97	35.90	289,227	35.90
1/22/2025	36.09	36.25	35.18	35.43	251,931	35.43
1/21/2025	36.16	36.67	36.05	36.24	328,908	36.24
1/17/2025	35.85	36.00	35.46	35.96	404,279	35.96
1/16/2025	35.13	35.88	35.09	35.48	232,410	35.48
1/15/2025	35.75	35.75	34.78	35.14	316,838	35.14
1/14/2025	35.22	35.36	34.74	35.08	222,832	35.08
1/13/2025	34.11	34.91	33.80	34.90	354,725	34.90
1/10/2025	33.93	34.44	33.52	34.31	682,912	34.31
1/08/2025	34.52	34.76	34.15	34.30	488,148	34.30
1/07/2025	35.12	35.39	34.40	34.86	448,612	34.86
1/06/2025	35.75	36.15	35.21	35.29	440,671	35.29