Nuveen California Quality Municipal Income Fund (NAC)

11.49
+0.00 (0.00%)
NYSE· Last Trade: Sep 2nd, 6:02 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen California Quality Municipal Income Fund (NAC)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202611.6211.6311.4611.491,133,52611.49
8/31/202611.6211.6511.6011.65404,31211.65
8/28/202611.7411.7511.6611.68333,83311.68
8/27/202611.6811.7411.6611.73424,59811.73
8/26/202611.7111.7311.6811.68342,64611.68
8/25/202611.7711.7811.7011.73470,12911.73
8/24/202611.7511.7511.7011.71337,98511.71
8/21/202611.7211.7511.6811.70466,62411.70
8/20/202611.7711.7711.6711.69442,68311.69
8/19/202611.8111.8411.7711.81381,64811.81
8/18/202611.7211.7711.7011.72495,47911.72
8/17/202611.8611.8711.7411.74398,24111.74
8/14/202611.9011.9811.8711.88381,39811.88
8/13/202611.9112.0011.9011.98424,66211.91
8/12/202611.8711.9111.8311.86445,75311.79
8/11/202611.8911.9011.8511.85296,38711.78
8/10/202611.8511.8711.8211.85269,68511.78
8/07/202611.7911.8611.7811.84479,11911.77
8/06/202611.8411.8811.7511.76280,66111.69
8/05/202611.8111.8611.7911.85324,10811.78
8/04/202611.6711.8011.6711.78594,55111.71
8/03/202611.6811.7011.6311.64826,29311.57
7/31/202611.7511.7711.7011.72613,40811.65
7/30/202611.8111.8211.7011.77394,02211.70
7/29/202611.8611.8811.7511.78410,82811.71
7/28/202611.7511.8311.7011.82326,58211.75
7/27/202611.7912.0711.6811.72332,10011.65
7/24/202611.7211.7911.7111.72242,81311.65
7/23/202611.7911.7911.7111.75503,44711.68
7/22/202611.8811.9311.8311.83498,48911.76
7/21/202611.9111.9311.8811.89319,93311.82
7/20/202611.9511.9611.9111.91236,61311.84
7/17/202611.9611.9711.9411.94338,58911.87
7/16/202611.9912.0111.9811.99392,07111.92
7/15/202612.0712.0812.0012.01295,43911.94
7/14/202612.0912.1412.0812.11515,08411.97
7/13/202612.1012.1012.0512.08292,03411.94
7/10/202612.1012.1212.0512.10290,36611.96
7/09/202612.0512.1312.0312.08363,86511.94
7/08/202612.0812.0912.0412.06324,44611.92
7/07/202612.1312.1612.0412.10388,20411.96
7/06/202612.1612.1712.1212.12274,26711.98
7/02/202612.1912.1912.1612.16297,74612.02
7/01/202612.1112.1812.1012.18458,89212.04
6/30/202612.0812.1412.0612.12200,01111.98
6/29/202612.0912.1012.0712.10229,32911.96
6/26/202612.0112.0712.0112.07365,89011.93
6/25/202612.0412.0811.9911.99363,50011.85
6/24/202612.0612.0611.9911.99345,29411.85
6/23/202611.9512.0011.9512.00379,74611.86
6/22/202611.9612.0111.9411.98500,43711.84
6/18/202611.9411.9611.9211.95381,36111.81
6/17/202611.9411.9611.8711.88331,86811.74
6/16/202611.9912.0111.9111.91355,57511.77
6/15/202611.9512.0011.9211.94463,35311.80
6/12/202612.0112.0511.9712.01751,70611.80
6/11/202612.0912.0912.0412.06376,14211.85
6/10/202612.1112.1112.0412.05285,02711.84
6/09/202612.0512.0812.0112.08367,50011.87
6/08/202612.0312.0611.9712.02793,27311.81
6/05/202612.0212.0311.9812.01476,82411.80
6/04/202612.0712.1312.0312.08569,56111.87
6/03/202612.0712.1012.0512.05589,89711.84
6/02/202612.0612.1112.0012.11833,54111.90