NCR Atleos Corporation Common Stock (NATL)

Historical Prices For NCR Atleos Corporation Common Stock (NATL)

Date Range:

2025-02-12 - 2025-05-12

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	27.36	27.61	25.86	26.75	483,181	26.75
5/08/2025	27.99	29.79	26.55	27.53	611,378	27.53
5/07/2025	29.44	29.79	29.18	29.44	498,719	29.44
5/06/2025	28.72	29.57	28.59	29.24	341,311	29.24
5/05/2025	28.62	29.33	28.62	29.20	271,679	29.20
5/02/2025	28.46	29.05	28.46	28.87	356,951	28.87
5/01/2025	28.14	28.38	27.81	28.07	260,340	28.07
4/30/2025	27.88	28.04	27.12	27.92	413,979	27.92
4/29/2025	27.56	28.35	27.38	28.33	280,298	28.33
4/28/2025	26.59	27.59	26.53	27.55	418,705	27.55
4/25/2025	26.00	26.61	25.92	26.61	311,512	26.61
4/24/2025	25.53	26.30	25.41	26.18	228,704	26.18
4/23/2025	25.98	26.68	25.47	25.54	396,793	25.54
4/22/2025	24.25	25.19	23.90	25.09	310,180	25.09
4/21/2025	24.50	24.56	23.24	23.86	490,920	23.86
4/17/2025	24.62	25.13	24.53	24.93	583,888	24.93
4/16/2025	24.97	25.13	24.25	24.61	413,020	24.61
4/15/2025	25.36	25.80	25.04	25.23	511,318	25.23
4/14/2025	24.95	25.48	24.52	25.30	433,248	25.30
4/11/2025	23.78	24.64	23.18	24.51	494,978	24.51
4/10/2025	24.73	25.11	23.48	23.89	363,306	23.89
4/09/2025	22.69	25.81	22.30	25.50	700,280	25.50
4/08/2025	24.54	25.04	22.70	23.09	704,680	23.09
4/07/2025	23.61	25.21	23.17	23.95	928,093	23.95
4/04/2025	24.50	24.83	23.46	24.47	485,819	24.47
4/03/2025	27.01	27.28	25.51	25.81	872,225	25.81
4/02/2025	26.78	28.47	26.67	28.40	723,736	28.40
4/01/2025	26.11	27.07	26.11	27.04	341,557	27.04
3/31/2025	26.15	26.61	25.81	26.38	475,539	26.38
3/28/2025	26.84	26.99	26.28	26.59	393,224	26.59
3/27/2025	27.23	27.38	26.81	27.00	246,838	27.00
3/26/2025	27.50	27.64	26.83	27.26	253,886	27.26
3/25/2025	27.61	28.12	27.22	27.38	308,917	27.38
3/24/2025	27.93	28.10	27.44	27.58	393,368	27.58
3/21/2025	27.41	27.93	27.06	27.12	1,309,339	27.12
3/20/2025	27.24	28.30	27.24	27.73	536,615	27.73
3/19/2025	27.12	27.82	26.79	27.42	538,299	27.42
3/18/2025	26.90	27.42	26.84	27.22	558,890	27.22
3/17/2025	25.70	27.07	25.46	26.93	489,001	26.93
3/14/2025	25.67	26.31	25.41	26.22	619,014	26.22
3/13/2025	24.98	25.84	24.53	25.57	717,123	25.57
3/12/2025	25.54	25.64	24.92	25.02	506,016	25.02
3/11/2025	25.08	25.72	24.83	25.39	697,907	25.39
3/10/2025	25.30	25.43	24.42	24.98	661,183	24.98
3/07/2025	25.68	25.88	25.26	25.71	374,629	25.71
3/06/2025	24.66	25.84	24.32	25.76	566,882	25.76
3/05/2025	25.29	25.54	24.65	25.20	494,011	25.20
3/04/2025	27.95	27.95	25.47	25.69	772,009	25.69
3/03/2025	28.55	28.55	26.61	26.69	379,157	26.69
2/28/2025	28.15	28.45	27.72	28.44	282,737	28.44
2/27/2025	28.43	28.59	28.04	28.10	215,186	28.10
2/26/2025	28.92	29.55	28.41	28.56	223,196	28.56
2/25/2025	29.28	29.43	28.84	29.00	255,436	29.00
2/24/2025	29.67	29.78	29.07	29.16	259,018	29.16
2/21/2025	30.82	30.82	29.37	29.45	377,484	29.45
2/20/2025	30.66	30.79	30.00	30.28	191,513	30.28
2/19/2025	30.48	31.41	30.45	30.70	288,919	30.70
2/18/2025	30.36	31.13	30.36	30.84	261,625	30.84
2/14/2025	30.45	31.14	30.32	30.47	245,473	30.47
2/13/2025	30.21	30.65	30.06	30.39	291,431	30.39
2/12/2025	29.87	30.37	28.97	30.00	366,795	30.00