Home

NCR Atleos Corporation Common Stock (NATL)

26.51
-0.09 (-0.34%)
NYSE · Last Trade: May 31st, 7:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NCR Atleos Corporation Common Stock (NATL)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/202526.5026.8326.3626.51371,86326.51
5/29/202526.7026.8226.4426.60246,01226.60
5/28/202526.8427.0026.5226.57305,36326.57
5/27/202525.9227.0025.8026.78385,94426.78
5/23/202525.4725.8825.3725.57275,06725.57
5/22/202525.8326.1425.5925.94337,26825.94
5/21/202527.1527.5025.9525.98513,23525.98
5/20/202527.2827.6827.2627.50261,16227.50
5/19/202527.0427.6826.9927.39263,93527.39
5/16/202527.9028.1227.5927.70419,13627.70
5/15/202527.0827.9626.8927.60535,67327.60
5/14/202527.9528.0827.2727.29458,99827.29
5/13/202527.4928.1627.3527.79453,82427.79
5/12/202528.2728.2726.4327.19466,23927.19
5/09/202527.3627.6125.8626.75483,18126.75
5/08/202527.9929.7926.5527.53611,37827.53
5/07/202529.4429.7929.1829.44498,71929.44
5/06/202528.7229.5728.5929.24341,31129.24
5/05/202528.6229.3328.6229.20271,67929.20
5/02/202528.4629.0528.4628.87356,95128.87
5/01/202528.1428.3827.8128.07260,34028.07
4/30/202527.8828.0427.1227.92413,97927.92
4/29/202527.5628.3527.3828.33280,29828.33
4/28/202526.5927.5926.5327.55418,70527.55
4/25/202526.0026.6125.9226.61311,51226.61
4/24/202525.5326.3025.4126.18228,70426.18
4/23/202525.9826.6825.4725.54396,79325.54
4/22/202524.2525.1923.9025.09310,18025.09
4/21/202524.5024.5623.2423.86490,92023.86
4/17/202524.6225.1324.5324.93583,88824.93
4/16/202524.9725.1324.2524.61413,02024.61
4/15/202525.3625.8025.0425.23511,31825.23
4/14/202524.9525.4824.5225.30433,24825.30
4/11/202523.7824.6423.1824.51494,97824.51
4/10/202524.7325.1123.4823.89363,30623.89
4/09/202522.6925.8122.3025.50700,28025.50
4/08/202524.5425.0422.7023.09704,68023.09
4/07/202523.6125.2123.1723.95928,09323.95
4/04/202524.5024.8323.4624.47840,36124.47
4/03/202527.0127.2825.5125.81872,22525.81
4/02/202526.7828.4726.6728.40723,73628.40
4/01/202526.1127.0726.1127.04341,55727.04
3/31/202526.1526.6125.8126.38475,53926.38
3/28/202526.8426.9926.2826.59393,22426.59
3/27/202527.2327.3826.8127.00246,83827.00
3/26/202527.5027.6426.8327.26254,06127.26
3/25/202527.6128.1227.2227.38308,91727.38
3/24/202527.9328.1027.4427.58393,36827.58
3/21/202527.4127.9327.0627.121,309,33927.12
3/20/202527.2428.3027.2427.73536,61527.73
3/19/202527.1227.8226.7927.42538,29927.42
3/18/202526.9027.4226.8427.22558,89027.22
3/17/202525.7027.0725.4626.93489,00126.93
3/14/202525.6726.3125.4126.22619,01426.22
3/13/202524.9825.8424.5325.57717,12325.57
3/12/202525.5425.6424.9225.02506,01625.02
3/11/202525.0825.7224.8325.39697,90725.39
3/10/202525.3025.4324.4224.98661,18324.98
3/07/202525.6825.8825.2625.71374,62925.71
3/06/202524.6625.8424.3225.76566,88225.76
3/05/202525.2925.5424.6525.20494,01125.20
3/04/202527.9527.9525.4725.69772,00925.69
3/03/202528.5528.5526.6126.69379,15726.69