Nuveen Taxable Municipal Income Fund (NBB)

Last Price15.87

Change+0.14 (0.89%)

NYSE· Last Trade: May 31st, 10:41 PM EDT

Historical Prices For Nuveen Taxable Municipal Income Fund (NBB)

Date Range:

2026-03-01 - 2026-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/29/2026	15.75	15.97	15.75	15.87	57,939	15.87
5/28/2026	15.86	15.88	15.61	15.73	35,491	15.73
5/27/2026	15.77	15.87	15.62	15.81	71,486	15.81
5/26/2026	15.70	15.81	15.61	15.76	47,183	15.76
5/22/2026	15.59	15.77	15.44	15.64	62,775	15.64
5/21/2026	15.52	15.61	15.40	15.60	39,290	15.60
5/20/2026	15.39	15.76	15.38	15.58	50,036	15.58
5/19/2026	15.45	15.55	15.37	15.42	59,961	15.42
5/18/2026	15.58	15.63	15.49	15.51	30,067	15.51
5/15/2026	15.68	15.74	15.60	15.60	30,215	15.60
5/14/2026	15.93	15.98	15.78	15.90	47,333	15.80
5/13/2026	15.93	15.95	15.79	15.92	35,082	15.82
5/12/2026	15.90	15.99	15.81	15.96	60,864	15.86
5/11/2026	15.85	15.99	15.62	15.93	48,744	15.83
5/08/2026	15.94	15.97	15.85	15.93	47,005	15.83
5/07/2026	15.83	15.96	15.70	15.85	52,564	15.75
5/06/2026	15.90	15.99	15.82	15.83	38,194	15.73
5/05/2026	15.76	15.89	15.71	15.81	37,341	15.71
5/04/2026	15.81	15.94	15.66	15.68	46,342	15.58
5/01/2026	15.96	15.99	15.77	15.82	90,551	15.72
4/30/2026	15.78	15.94	15.61	15.90	54,785	15.80
4/29/2026	15.68	15.69	15.57	15.68	32,806	15.58
4/28/2026	15.68	15.86	15.56	15.64	52,706	15.54
4/27/2026	15.73	15.80	15.72	15.75	51,721	15.65
4/24/2026	15.77	15.95	15.71	15.81	24,457	15.71
4/23/2026	15.80	15.87	15.67	15.71	33,249	15.61
4/22/2026	15.88	15.90	15.82	15.87	42,502	15.77
4/21/2026	15.82	15.86	15.69	15.77	49,783	15.67
4/20/2026	15.78	15.92	15.78	15.86	34,886	15.76
4/17/2026	15.87	15.90	15.82	15.83	44,751	15.73
4/16/2026	15.83	15.90	15.65	15.86	44,946	15.76
4/15/2026	15.89	15.90	15.73	15.87	35,621	15.77
4/14/2026	15.88	15.98	15.82	15.98	54,376	15.79
4/13/2026	15.75	15.85	15.65	15.76	58,053	15.57
4/10/2026	15.89	15.92	15.77	15.82	28,902	15.63
4/09/2026	15.78	15.92	15.78	15.86	32,547	15.67
4/08/2026	15.73	15.91	15.72	15.89	58,355	15.70
4/07/2026	15.62	15.78	15.60	15.66	32,779	15.47
4/06/2026	15.81	15.81	15.61	15.68	59,834	15.49
4/02/2026	15.62	15.79	15.59	15.73	39,755	15.54
4/01/2026	15.78	15.83	15.68	15.71	73,291	15.52
3/31/2026	15.43	15.70	15.41	15.66	67,324	15.47
3/30/2026	15.28	15.32	15.18	15.29	51,365	15.10
3/27/2026	15.28	15.38	14.95	15.18	57,193	15.00
3/26/2026	15.63	15.77	15.33	15.38	60,126	15.19
3/25/2026	15.63	15.77	15.51	15.65	44,924	15.46
3/24/2026	15.54	15.61	15.46	15.46	67,312	15.27
3/23/2026	15.48	15.74	15.48	15.59	37,770	15.40
3/20/2026	15.52	15.88	15.44	15.46	83,623	15.27
3/19/2026	15.66	15.70	15.53	15.63	112,210	15.44
3/18/2026	15.72	15.79	15.62	15.74	81,089	15.55
3/17/2026	15.60	15.67	15.56	15.64	33,352	15.45
3/16/2026	15.42	15.61	15.42	15.56	71,290	15.37
3/13/2026	15.48	15.49	15.41	15.41	68,553	15.22
3/12/2026	15.71	15.74	15.57	15.59	34,982	15.30
3/11/2026	15.88	16.11	15.71	15.72	39,279	15.43
3/10/2026	15.87	15.90	15.84	15.90	50,135	15.61
3/09/2026	15.95	16.05	15.83	15.84	114,691	15.55
3/06/2026	16.04	16.12	15.95	15.96	57,601	15.67
3/05/2026	16.14	16.14	16.05	16.09	25,436	15.80
3/04/2026	16.20	16.22	16.11	16.15	49,762	15.85
3/03/2026	16.25	16.34	16.15	16.19	49,644	15.89
3/02/2026	16.38	16.38	16.29	16.32	82,784	16.02