Nuveen Select Maturities Municipal Fund Common Stock (NIM)

9.2999
-0.0501 (-0.54%)
NYSE· Last Trade: Sep 1st, 5:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Select Maturities Municipal Fund Common Stock (NIM)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20269.359.359.319.3516,8679.35
8/28/20269.269.329.269.3121,6689.31
8/27/20269.309.319.269.2713,2699.27
8/26/20269.309.329.309.326,7219.32
8/25/20269.359.359.339.334,0299.33
8/24/20269.269.319.269.3011,3959.30
8/21/20269.239.349.239.2610,0669.26
8/20/20269.319.319.249.241,7839.24
8/19/20269.349.349.289.281,7439.28
8/18/20269.259.279.239.2711,9369.27
8/17/20269.279.329.279.295,1629.29
8/14/20269.319.319.289.303,9909.30
8/13/20269.329.349.319.336,3989.30
8/12/20269.259.289.259.287,3309.25
8/11/20269.339.349.259.2627,5649.23
8/10/20269.429.429.219.3530,3849.32
8/07/20269.329.389.329.377679.34
8/06/20269.389.409.299.3331,0199.30
8/05/20269.279.379.279.3021,8689.27
8/04/20269.229.349.229.3010,4099.27
8/03/20269.329.329.209.2018,3669.17
7/31/20269.169.229.159.1615,0079.13
7/30/20269.269.279.169.1914,1189.16
7/29/20269.319.359.259.267,3339.23
7/28/20269.369.369.339.3412,3189.31
7/27/20269.409.409.319.3915,3979.36
7/24/20269.359.449.329.3814,8839.35
7/23/20269.329.429.329.3823,6569.35
7/22/20269.349.399.349.354,1369.32
7/21/20269.439.499.359.3823,7639.35
7/20/20269.409.529.399.4330,9389.40
7/17/20269.359.459.359.411,0129.38
7/16/20269.469.469.369.412,2739.38
7/15/20269.469.519.399.476,1049.44
7/14/20269.359.509.359.5060,3399.44
7/13/20269.359.389.319.3831,5679.32
7/10/20269.339.459.339.4418,7589.38
7/09/20269.299.399.299.353,2549.29
7/08/20269.339.459.289.3220,8579.27
7/07/20269.379.439.369.366,7579.30
7/06/20269.459.459.379.402,8759.34
7/02/20269.449.449.379.386,9659.32
7/01/20269.449.499.389.467,0789.40
6/30/20269.399.469.379.4220,4289.36
6/29/20269.379.439.319.439,3839.37
6/26/20269.369.379.309.3612,7519.30
6/25/20269.369.369.309.3618,2149.30
6/24/20269.279.339.279.2915,3879.23
6/23/20269.239.359.239.2910,2339.24
6/22/20269.249.309.249.2715,8969.21
6/18/20269.309.309.259.2811,6779.22
6/17/20269.269.309.269.2810,4499.22
6/16/20269.279.329.279.2711,1849.21
6/15/20269.269.299.269.279649.21
6/12/20269.279.319.249.289,6919.19
6/11/20269.249.289.249.265,3809.17
6/10/20269.199.239.199.216,0729.13
6/09/20269.209.209.209.204,7029.12
6/08/20269.269.269.199.218,4479.12
6/05/20269.259.289.209.2022,1719.12
6/04/20269.249.309.249.254,4279.16
6/03/20269.259.309.229.227,2519.13
6/02/20269.309.319.259.268,3779.17