Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest (NMAI)

14.20
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 4:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest (NMAI)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202614.0314.2314.0214.20139,63414.20
5/28/202614.0814.1413.9114.01378,27814.01
5/27/202614.1314.2614.0014.06115,31514.06
5/26/202614.0914.1313.9814.07114,30814.07
5/22/202613.9514.1213.8713.9686,32113.96
5/21/202613.7313.9413.7013.91126,72813.91
5/20/202613.8213.8813.7413.84234,11513.84
5/19/202614.0914.1013.7613.78136,72713.78
5/18/202614.2514.2514.0514.1061,19914.10
5/15/202614.1814.2214.0114.2264,81914.22
5/14/202614.2514.3814.1314.33242,86914.21
5/13/202614.1514.3514.0314.16202,92914.05
5/12/202614.1514.1714.0414.1263,04414.01
5/11/202614.1414.2014.0114.17101,03414.06
5/08/202614.0114.1613.9414.16121,76414.05
5/07/202613.9914.0313.8513.9788,35513.86
5/06/202613.9613.9713.8013.97133,83913.86
5/05/202613.9513.9513.7113.8285,61513.71
5/04/202613.8913.9413.8013.8255,64013.71
5/01/202613.9613.9913.8113.86105,56313.75
4/30/202613.8713.9413.7013.88147,69313.77
4/29/202613.6613.7313.5813.7137,24313.60
4/28/202613.6513.7213.5413.6652,85813.55
4/27/202613.5713.7013.5013.6962,23713.58
4/24/202613.5513.6013.4013.5742,33313.46
4/23/202613.5313.5613.3913.5241,68113.41
4/22/202613.6113.6613.4613.5245,13813.41
4/21/202613.6813.7413.4813.5447,72513.43
4/20/202613.6013.7413.4813.6872,64213.57
4/17/202613.5113.7513.5113.6489,87013.53
4/16/202613.7213.7713.3513.4397,66313.32
4/15/202613.5613.7813.4113.69163,36013.58
4/14/202613.6513.7213.6013.72133,82313.49
4/13/202613.5513.7113.4713.6393,51013.41
4/10/202613.2413.7013.2013.57275,43213.35
4/09/202612.9713.2212.9613.1974,91012.97
4/08/202612.9813.0112.8712.9770,12812.76
4/07/202612.6912.6912.5512.6665,70112.45
4/06/202612.6812.6912.6012.6787,16112.46
4/02/202612.5812.6512.4312.6078,75312.39
4/01/202612.5712.6512.4712.60128,46112.39
3/31/202612.1112.4312.0012.40118,94612.20
3/30/202612.1912.3411.9912.06120,30611.86
3/27/202612.3912.4412.1012.11109,72411.91
3/26/202612.5212.6212.4012.4046,92112.20
3/25/202612.4612.6512.4612.5861,18412.37
3/24/202612.2812.4612.2512.44124,37512.23
3/23/202612.2712.4912.2412.3175,61512.11
3/20/202612.4812.5312.2012.20149,10712.00
3/19/202612.6812.7312.3912.50210,10612.29
3/18/202612.7612.9012.6912.6984,40312.48
3/17/202612.8112.9012.7412.8286,24912.61
3/16/202612.7412.8712.6912.7259,60512.51
3/13/202612.8012.9312.6812.6996,06112.48
3/12/202612.9713.1212.8312.85120,72612.52
3/11/202613.0113.2212.9313.08115,21012.75
3/10/202612.9513.1012.9513.00118,50412.67
3/09/202612.9713.0212.7512.91153,32012.58
3/06/202613.2013.2212.9713.03177,63512.70
3/05/202613.5013.5013.1213.20152,27212.87
3/04/202613.4513.5113.3713.4392,52513.09
3/03/202613.6913.6913.2813.44170,23913.10
3/02/202613.7813.8113.7413.76105,94613.41