Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

10.83
+0.03 (0.28%)
NYSE· Last Trade: May 31st, 11:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202610.7910.8310.7810.83132,48110.83
5/28/202610.7710.8110.7510.80115,20710.80
5/27/202610.6910.7810.6910.75148,33310.75
5/26/202610.6310.7110.6310.68197,13810.68
5/22/202610.6110.6110.6010.6194,16210.61
5/21/202610.6510.6510.5910.59139,82210.59
5/20/202610.6410.6610.5510.66250,24510.66
5/19/202610.5310.7010.5110.62233,18710.62
5/18/202610.6710.6710.5510.60193,52910.60
5/15/202610.6810.7410.6310.67173,98910.67
5/14/202610.8210.8910.8210.84159,02110.77
5/13/202610.8110.8210.7810.82141,24310.75
5/12/202610.8110.8110.7810.81150,18310.74
5/11/202610.8010.8510.7910.84185,92110.77
5/08/202610.7910.8310.7910.82120,61010.75
5/07/202610.7910.8110.7710.8186,13310.74
5/06/202610.7510.7810.7510.77118,54610.70
5/05/202610.7110.7210.6810.72109,26710.65
5/04/202610.7410.7610.6610.67259,83610.60
5/01/202610.7610.7610.7210.75156,72710.68
4/30/202610.7110.7410.7010.7190,56010.64
4/29/202610.7510.7510.6810.71110,72810.64
4/28/202610.7410.7910.7410.77136,03510.70
4/27/202610.7610.7810.7510.78124,24310.71
4/24/202610.7410.7610.7310.7361,12810.66
4/23/202610.7710.7710.7410.7579,81410.68
4/22/202610.7710.7810.7310.7799,46110.70
4/21/202610.7710.7910.7310.7698,50110.69
4/20/202610.7510.7710.7110.77120,72410.70
4/17/202610.7210.7510.7010.74103,77910.67
4/16/202610.7310.7310.6810.68164,86910.61
4/15/202610.6810.7310.6810.73129,63610.66
4/14/202610.7210.7610.7210.73154,35110.59
4/13/202610.7010.7610.7010.76100,48310.62
4/10/202610.7010.7310.6810.71103,58110.57
4/09/202610.7110.7110.6210.68123,29910.54
4/08/202610.6810.7110.6510.70214,23310.56
4/07/202610.6210.6710.5210.63191,98510.49
4/06/202610.6810.6910.5510.66299,28510.52
4/02/202610.6310.6710.5610.6591,65910.51
4/01/202610.6010.6810.5510.68131,96910.54
3/31/202610.4110.5810.4110.58163,16610.45
3/30/202610.4510.4810.3710.41128,93210.28
3/27/202610.3710.4910.2810.46267,90310.33
3/26/202610.4010.4910.3610.42116,76110.29
3/25/202610.4310.4610.3710.43122,67710.30
3/24/202610.4610.4710.4110.41137,41910.28
3/23/202610.5510.5610.4810.52121,26710.39
3/20/202610.6410.6510.5010.52187,91610.39
3/19/202610.6410.7210.6310.68123,82210.54
3/18/202610.6810.7210.6710.69104,08910.55
3/17/202610.6610.7010.6510.6797,23610.53
3/16/202610.6410.6710.5610.66120,80110.52
3/13/202610.5910.6310.5510.6052,76910.46
3/12/202610.6610.6910.6210.6597,39110.45
3/11/202610.6610.7610.6510.7193,10610.50
3/10/202610.6010.6910.6010.67105,40610.47
3/09/202610.5610.6510.5010.6590,82110.45
3/06/202610.5510.6310.5010.57104,60910.37
3/05/202610.7010.7310.5010.61280,22810.41
3/04/202610.8610.8610.6810.73257,50810.52
3/03/202610.8910.9010.8510.87127,37610.66
3/02/202610.8810.9310.8210.93188,14910.72