Nuveen Municipal Income Fund, Inc. Common Stock (NMI)

Last Price10.45

Change+0.00 (0.00%)

NYSE· Last Trade: Sep 1st, 9:53 PM EDT

Historical Prices For Nuveen Municipal Income Fund, Inc. Common Stock (NMI)

Date Range:

2026-06-02 - 2026-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	10.45	10.45	10.30	10.45	38,319	10.45
8/31/2026	10.39	10.45	10.30	10.45	46,734	10.45
8/28/2026	10.42	10.45	10.35	10.40	23,472	10.40
8/27/2026	10.43	10.44	10.35	10.39	18,731	10.39
8/26/2026	10.41	10.41	10.36	10.41	4,709	10.41
8/25/2026	10.39	10.39	10.35	10.39	31,839	10.39
8/24/2026	10.45	10.45	10.32	10.37	24,212	10.37
8/21/2026	10.57	10.59	10.38	10.40	32,475	10.40
8/20/2026	10.48	10.55	10.28	10.55	24,015	10.55
8/19/2026	10.48	10.48	10.16	10.20	37,409	10.20
8/18/2026	10.53	10.53	10.40	10.48	21,737	10.48
8/17/2026	10.55	10.55	10.43	10.43	13,266	10.43
8/14/2026	10.65	10.65	10.46	10.46	10,788	10.46
8/13/2026	10.74	10.75	10.45	10.56	17,654	10.52
8/12/2026	10.80	10.80	10.29	10.79	41,484	10.75
8/11/2026	10.80	10.81	10.68	10.73	40,647	10.69
8/10/2026	10.79	10.85	10.68	10.77	31,534	10.73
8/07/2026	10.84	10.88	10.70	10.80	30,188	10.76
8/06/2026	10.74	10.80	10.74	10.80	19,473	10.76
8/05/2026	10.79	10.79	10.69	10.73	21,473	10.69
8/04/2026	10.77	10.96	10.67	10.69	31,788	10.65
8/03/2026	10.86	10.86	10.73	10.73	23,604	10.70
7/31/2026	10.85	10.88	10.75	10.84	16,944	10.80
7/30/2026	10.86	10.88	10.79	10.88	18,329	10.84
7/29/2026	10.73	10.86	10.73	10.86	11,726	10.82
7/28/2026	10.77	10.86	10.77	10.80	8,176	10.77
7/27/2026	10.86	10.86	10.65	10.86	29,420	10.82
7/24/2026	10.75	10.80	10.75	10.77	5,216	10.73
7/23/2026	10.81	10.84	10.72	10.75	37,176	10.71
7/22/2026	10.82	10.84	10.81	10.83	27,066	10.79
7/21/2026	10.78	10.83	10.71	10.82	32,560	10.78
7/20/2026	10.77	10.79	10.62	10.78	20,123	10.74
7/17/2026	10.66	11.02	10.53	10.77	33,104	10.73
7/16/2026	10.75	10.76	10.66	10.66	14,358	10.62
7/15/2026	10.75	10.79	10.49	10.69	3,158	10.66
7/14/2026	10.80	10.80	10.77	10.78	7,353	10.71
7/13/2026	10.74	10.82	10.56	10.79	11,928	10.71
7/10/2026	10.78	10.82	10.60	10.82	23,877	10.74
7/09/2026	10.72	10.79	10.60	10.77	19,113	10.69
7/08/2026	10.78	10.80	10.68	10.77	9,042	10.69
7/07/2026	10.78	10.83	10.78	10.81	11,993	10.73
7/06/2026	11.00	11.00	10.88	10.89	7,841	10.81
7/02/2026	10.93	11.00	10.91	10.94	21,130	10.86
7/01/2026	11.01	11.01	10.90	10.99	12,086	10.91
6/30/2026	11.00	11.02	10.90	11.02	26,909	10.94
6/29/2026	11.00	11.00	10.95	10.98	11,117	10.90
6/26/2026	10.95	11.00	10.80	11.00	12,853	10.92
6/25/2026	11.00	11.00	10.86	11.00	13,724	10.92
6/24/2026	10.99	11.00	10.85	10.97	12,689	10.89
6/23/2026	10.98	11.00	10.45	11.00	28,154	10.92
6/22/2026	10.96	11.03	10.52	10.52	7,524	10.45
6/18/2026	11.04	11.04	10.99	11.02	8,072	10.94
6/17/2026	10.96	11.18	10.91	11.06	20,201	10.98
6/16/2026	11.08	11.08	10.96	10.98	7,203	10.90
6/15/2026	11.18	11.18	10.98	11.08	15,017	11.00
6/12/2026	11.01	11.27	11.01	11.12	15,823	11.00
6/11/2026	11.18	11.28	10.93	11.06	14,552	10.94
6/10/2026	10.99	11.20	10.97	11.20	17,828	11.08
6/09/2026	10.96	10.99	10.87	10.97	15,692	10.85
6/08/2026	10.87	10.98	10.79	10.91	14,985	10.80
6/05/2026	10.85	10.87	10.70	10.87	10,758	10.76
6/04/2026	10.88	10.88	10.75	10.87	11,508	10.76
6/03/2026	10.84	10.91	10.76	10.88	17,027	10.77
6/02/2026	10.90	10.92	10.50	10.75	5,274	10.64