Nuveen Municipal Income Fd Inc (NMI)

10.66
+10.66 (1065900.00%)
NYSE· Last Trade: Jun 1st, 3:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Income Fd Inc (NMI)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0010.9710.6210.6632,24410.66
5/28/202610.6510.6810.3210.6814,16210.68
5/27/202610.6310.6810.5610.6522,61110.65
5/26/202610.7310.7310.6010.6813,07310.68
5/22/202610.8010.8010.5510.739,34310.73
5/21/202610.8410.8410.5510.707,14310.70
5/20/202610.8110.8110.6210.6819,79410.68
5/19/202610.6510.7310.5510.7015,01810.70
5/18/202610.8410.8410.5510.7027,33410.70
5/15/202610.7810.8810.6110.8633,50910.86
5/14/202610.5510.8410.5510.7816,02010.74
5/13/202610.6010.7210.5410.6014,69710.56
5/12/202610.4810.7510.4710.4847,63610.44
5/11/202610.7810.7810.4810.487,93210.44
5/08/202610.5010.8710.4910.8543,43710.81
5/07/202610.2610.4910.2610.4926,17110.45
5/06/202610.0410.3010.0210.2632,35810.22
5/05/20269.7610.089.769.9945,1149.95
5/04/20269.869.939.829.8352,1579.80
5/01/20269.9410.069.929.9319,3369.89
4/30/20269.9610.109.929.9830,6699.95
4/29/202610.0010.099.919.9833,5319.94
4/28/202610.1710.1710.0010.0569,30010.01
4/27/202610.2010.3110.0310.3030,88410.26
4/24/202610.5110.5510.0110.2062,25910.16
4/23/202610.9110.9110.2310.5059,23310.46
4/22/202611.0411.0410.6511.0058,13310.96
4/21/202610.9111.1810.9011.0418,25611.00
4/20/202611.0011.0010.7510.9558,20010.91
4/17/202610.8410.9910.5610.9153,25010.87
4/16/202610.7710.8110.2410.5850,74310.54
4/15/202610.6410.7510.5110.6331,79210.59
4/14/202610.4510.7210.3310.7234,27010.64
4/13/202610.2910.4510.2910.448,12710.37
4/10/202610.3510.3510.2310.2525,03110.18
4/09/202610.4510.6010.3510.3731,87310.30
4/08/202610.4910.4910.2910.4120,23010.34
4/07/202610.2010.6010.0410.4959,45910.42
4/06/202610.3110.3810.1210.2444,45310.17
4/02/202610.3110.3610.1410.2321,96810.16
4/01/202610.4210.4210.0310.3629,21010.29
3/31/20269.9410.509.9410.4544,66310.38
3/30/20269.919.999.859.9036,7119.83
3/27/20269.8710.009.859.9121,3459.84
3/26/20269.989.999.849.8934,5499.82
3/25/20269.9710.039.909.9635,0079.89
3/24/20269.939.999.819.8722,1399.80
3/23/20269.919.969.879.9355,1029.86
3/20/20269.959.959.899.8927,3979.82
3/19/20269.959.959.899.9524,5309.88
3/18/20269.909.959.909.9513,4389.88
3/17/20269.939.969.889.9436,9359.87
3/16/20269.939.959.919.9526,0219.88
3/13/20269.909.929.889.9219,8459.85
3/12/20269.959.959.909.9218,2299.81
3/11/20269.959.979.939.9416,4579.83
3/10/20269.969.999.939.9541,0919.84
3/09/20269.939.979.929.9524,6049.84
3/06/20269.989.989.959.9719,4489.86
3/05/20269.979.999.959.9826,8389.87
3/04/20269.969.999.969.9930,1909.88
3/03/202610.0110.019.919.9646,6119.85
3/02/20269.9610.039.9210.0254,3439.91