Nuveen New York Municipal Value Fund Common Stock (NNY)

8.1600
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 9:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen New York Municipal Value Fund Common Stock (NNY)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/20268.168.188.138.1665,2118.16
8/31/20268.168.188.118.1631,9608.16
8/28/20268.188.198.178.1727,1428.17
8/27/20268.158.188.158.1714,7428.17
8/26/20268.178.208.158.1646,0748.16
8/25/20268.218.218.168.1924,2048.19
8/24/20268.168.208.138.1550,3048.15
8/21/20268.188.198.128.1527,1858.15
8/20/20268.238.248.158.1764,0898.17
8/19/20268.318.318.198.2658,4158.26
8/18/20268.258.328.248.2534,3978.25
8/17/20268.408.408.258.2719,3848.27
8/14/20268.338.348.278.3033,3918.30
8/13/20268.338.378.328.3531,1538.32
8/12/20268.298.358.298.3321,6688.30
8/11/20268.308.348.298.3126,5628.28
8/10/20268.318.348.258.2640,4608.23
8/07/20268.308.348.298.3170,0958.28
8/06/20268.258.298.248.2435,6158.21
8/05/20268.338.338.238.2452,5558.21
8/04/20268.258.308.238.2936,7118.26
8/03/20268.228.298.218.2360,9358.20
7/31/20268.278.298.118.24102,6178.21
7/30/20268.338.398.218.2837,0968.25
7/29/20268.348.418.308.3347,7898.30
7/28/20268.258.338.248.3235,6998.29
7/27/20268.438.438.218.2492,4598.21
7/24/20268.418.458.338.3848,8818.35
7/23/20268.528.548.398.4443,4508.41
7/22/20268.588.648.528.5318,9388.50
7/21/20268.668.668.538.5740,2558.54
7/20/20268.778.778.648.6417,1088.61
7/17/20268.688.718.648.674,0758.64
7/16/20268.748.768.618.7117,9408.68
7/15/20268.798.798.668.7140,1618.68
7/14/20268.668.878.668.7123,2338.65
7/13/20268.818.818.658.6819,9498.62
7/10/20268.708.828.698.6917,4678.63
7/09/20268.688.728.688.7112,0388.65
7/08/20268.778.828.638.6830,5588.62
7/07/20268.728.788.728.7631,8258.70
7/06/20268.728.768.718.7619,5078.70
7/02/20268.748.778.748.7511,2938.69
7/01/20268.788.788.758.7523,9708.69
6/30/20268.798.798.708.7430,4088.68
6/29/20268.698.768.658.7112,2578.65
6/26/20268.668.828.658.6519,2278.59
6/25/20268.758.758.668.6617,6778.60
6/24/20268.778.818.548.6641,8998.60
6/23/20268.628.808.628.7815,0048.72
6/22/20268.638.718.578.699,3508.63
6/18/20268.698.718.628.7014,2668.64
6/17/20268.638.658.598.6215,4008.56
6/16/20268.638.668.558.6627,9988.60
6/15/20268.578.678.578.6510,8308.59
6/12/20268.668.668.578.6234,2808.53
6/11/20268.628.688.598.6818,6688.59
6/10/20268.718.718.648.6533,5388.56
6/09/20268.608.698.578.6924,7368.60
6/08/20268.618.648.588.6014,9078.51
6/05/20268.598.658.578.5931,4148.50
6/04/20268.568.778.548.5929,8288.50
6/03/20268.588.608.538.6020,5258.51
6/02/20268.698.698.568.6221,0018.53