Nuveen Municipal Credit Income Fund (NZF)

12.61
+0.08 (0.64%)
NYSE· Last Trade: Jun 1st, 3:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Credit Income Fund (NZF)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202612.5612.6412.5112.61593,21912.61
5/28/202612.4512.5412.4312.53464,47312.53
5/27/202612.4712.4812.3112.45442,43512.45
5/26/202612.4012.4412.3512.44792,80612.44
5/22/202612.3612.3712.3012.33332,45112.33
5/21/202612.2712.3112.2312.30432,62212.30
5/20/202612.1412.3412.1112.32881,42812.32
5/19/202612.0912.1512.0512.10619,13412.10
5/18/202612.3312.3412.1712.19693,39012.19
5/15/202612.3812.3912.3112.34594,40912.34
5/14/202612.5912.6012.5512.55477,39012.47
5/13/202612.5712.5812.5512.58385,68912.50
5/12/202612.6012.6112.5412.60405,95212.52
5/11/202612.6612.6612.6112.64538,48212.56
5/08/202612.6712.7012.6412.67364,96612.59
5/07/202612.7212.7312.6212.63414,40012.55
5/06/202612.6312.6712.6112.67581,36512.59
5/05/202612.4412.5712.4212.56627,78112.48
5/04/202612.5312.5312.3612.401,018,67612.32
5/01/202612.5912.6012.5212.57618,88912.49
4/30/202612.5912.6412.5512.59603,36412.51
4/29/202612.5912.5912.4812.54499,65012.46
4/28/202612.5712.6312.5512.61316,72712.53
4/27/202612.5712.6412.5512.63385,77512.55
4/24/202612.6012.6312.5312.59277,11712.51
4/23/202612.6112.6112.5312.61337,43812.53
4/22/202612.6212.6312.5412.61344,91812.53
4/21/202612.6512.6512.5412.62489,55712.54
4/20/202612.5612.6312.5312.63342,27512.55
4/17/202612.5512.6212.5112.55596,24412.47
4/16/202612.5512.5512.4612.51386,98912.43
4/15/202612.5112.5612.4712.54356,42412.46
4/14/202612.7112.7112.5812.62496,80312.46
4/13/202612.5512.7212.4912.69672,78512.53
4/10/202612.6312.6312.5312.56346,39512.40
4/09/202612.5312.5912.4612.59438,86012.43
4/08/202612.4912.5312.4312.50618,56912.34
4/07/202612.1612.2812.1112.26689,57712.10
4/06/202612.3312.3312.1312.24866,34312.08
4/02/202612.3012.3712.2212.34670,78712.18
4/01/202612.2512.4112.2012.39889,74112.23
3/31/202611.9212.2911.8712.18855,92012.03
3/30/202612.0212.0211.8611.87777,86711.72
3/27/202611.9111.9511.8411.93732,00511.78
3/26/202612.2112.2311.9611.97782,23711.82
3/25/202612.1412.3012.0912.24595,20712.08
3/24/202612.1712.1812.0412.09868,30811.94
3/23/202612.3412.3512.2112.25718,82412.09
3/20/202612.5012.5212.2412.26981,55412.10
3/19/202612.5012.5712.5012.52457,72812.36
3/18/202612.5912.6512.5812.58359,20612.42
3/17/202612.6012.6212.5712.61328,42312.45
3/16/202612.5612.5912.5212.56382,94412.40
3/13/202612.5512.5712.4712.51328,78812.35
3/12/202612.7012.7112.6012.60463,45912.36
3/11/202612.7512.7812.6812.72518,64512.48
3/10/202612.7712.8012.7312.76476,82812.52
3/09/202612.7312.7612.6812.73355,91912.49
3/06/202612.6812.7612.6412.75496,68712.51
3/05/202612.7512.7812.4812.73618,83212.49
3/04/202612.8712.8712.7612.80582,32412.56
3/03/202612.9012.9112.8212.88625,54412.64
3/02/202612.9412.9812.8412.97819,99012.72