Western Asset Investment Grade Income Fund Inc. (PAI)

11.47
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 7:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Income Fund Inc. (PAI)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202611.4211.4811.4211.4711,44211.47
9/29/202611.4011.4911.3311.4217,89811.42
9/28/202611.4511.4611.4011.428,17411.42
9/25/202611.4911.5211.4111.4913,19311.49
9/24/202611.5511.5511.5111.5248,07911.52
9/23/202611.6111.6111.5211.5521,05811.55
9/22/202611.6511.6711.6511.6623,17411.61
9/21/202611.6411.6711.6411.6612,13311.60
9/18/202611.6811.6811.5911.6516,04211.60
9/17/202611.6511.7211.6511.7110,93611.66
9/16/202611.6411.7311.6411.6510,87411.60
9/15/202611.6611.6611.6511.667,52511.61
9/14/202611.7111.7311.6811.6838,74311.63
9/11/202611.7211.7511.6811.7121,68111.66
9/10/202611.7111.7811.7111.7747,96111.72
9/09/202611.7511.8711.7511.7743,08811.72
9/08/202611.7911.8011.7711.7840,49211.73
9/04/202611.8211.8911.8211.8610,53911.81
9/03/202611.8311.8711.8211.8733,84611.82
9/02/202611.8311.8811.8211.8425,36211.79
9/01/202611.8511.9411.8011.8334,34411.78
8/31/202611.9111.9311.8511.8810,59911.83
8/28/202611.8711.9611.8711.9413,09611.89
8/27/202611.8911.9111.8711.9017,18611.85
8/26/202611.8711.9311.8711.8922,93611.84
8/25/202611.8711.9311.8711.9114,85211.86
8/24/202611.8811.9311.8711.8712,66811.82
8/21/202611.9512.0311.9111.9624,56211.85
8/20/202611.9311.9911.9111.959,95211.84
8/19/202611.9512.0611.9411.9930,91711.88
8/18/202611.9111.9911.9111.9129,36511.80
8/17/202611.9211.9911.9111.946,06811.83
8/14/202611.9611.9911.9211.9610,80711.85
8/13/202611.9712.0011.9311.987,88511.87
8/12/202611.9712.0011.9111.977,06411.86
8/11/202611.9711.9711.8911.9410,86611.83
8/10/202611.9411.9711.9011.9316,18011.82
8/07/202611.9311.9711.9311.9613,79611.85
8/06/202611.9311.9611.9011.9347,19411.82
8/05/202611.9111.9711.9011.9328,62211.82
8/04/202611.8811.9711.8811.9512,23511.84
8/03/202611.8511.8911.7611.899,54011.78
7/31/202611.9111.9111.8111.8411,77211.73
7/30/202611.8111.9111.7311.8512,40811.74
7/29/202611.9211.9211.8111.8510,39411.74
7/28/202611.8511.9411.8511.904,97311.79
7/27/202611.9411.9611.8711.9111,45511.80
7/24/202611.8411.9211.8411.8624,70711.75
7/23/202611.9411.9511.9111.913,84811.75
7/22/202611.9512.0511.9411.9934,33711.83
7/21/202612.0112.0411.9812.0012,55411.84
7/20/202612.0512.0612.0112.027,66911.86
7/17/202612.0612.0912.0412.097,61511.93
7/16/202612.0812.0812.0512.0711,36511.91
7/15/202612.0412.1112.0412.0622,39211.90
7/14/202612.0612.1112.0612.095,64011.93
7/13/202612.0612.0612.0112.062,11811.90
7/10/202612.1712.1712.0512.0914,45211.93
7/09/202612.1412.2012.1412.202,79912.04
7/08/202612.1412.1512.1412.155,34211.99
7/07/202612.1312.1912.1212.143,71511.98
7/06/202612.1112.2112.1012.1628,17012.00
7/02/202612.1312.2112.0912.1323,64511.97
7/01/202612.1212.1412.1112.128,99811.96