PennantPark Floating Rate Capital Ltd. - Common Stock (PFLT)

8.2950
+0.0850 (1.04%)
NYSE· Last Trade: Jun 1st, 2:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PennantPark Floating Rate Capital Ltd. - Common Stock (PFLT)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.008.368.208.211,293,6528.21
5/28/20268.188.318.148.22884,6288.22
5/27/20268.218.288.128.20771,3118.20
5/26/20268.168.298.148.16885,3548.16
5/22/20268.208.218.048.11927,4968.11
5/21/20268.328.358.158.171,386,1808.17
5/20/20268.278.368.208.291,038,2158.29
5/19/20268.288.328.208.24985,8988.24
5/18/20268.508.508.318.351,014,9728.35
5/15/20268.518.588.408.481,005,8038.48
5/14/20268.728.788.658.671,723,8718.57
5/13/20268.788.818.618.641,302,8888.54
5/12/20268.758.868.628.771,312,5838.67
5/11/20268.878.968.728.741,723,2398.64
5/08/20269.039.118.888.921,798,1508.81
5/07/20269.159.188.958.971,182,1348.86
5/06/20269.209.239.059.21868,7339.10
5/05/20269.179.209.049.15789,9309.04
5/04/20269.069.279.069.181,337,8719.07
5/01/20269.009.148.969.071,362,5908.96
4/30/20268.718.998.688.971,016,7898.86
4/29/20268.768.798.638.71592,6988.61
4/28/20268.688.808.638.78608,0348.68
4/27/20268.638.678.558.66714,3058.56
4/24/20268.648.728.628.63700,8918.53
4/23/20268.778.818.598.621,392,3028.52
4/22/20268.778.898.768.79735,7368.69
4/21/20268.908.948.678.69807,7768.59
4/20/20268.888.948.838.85759,9738.74
4/17/20268.668.948.668.921,076,5308.81
4/16/20268.728.758.618.65944,0368.55
4/15/20268.578.728.578.711,259,4688.61
4/14/20268.518.668.508.611,057,6008.41
4/13/20268.368.488.288.461,661,4358.26
4/10/20268.408.498.388.42692,0158.22
4/09/20268.448.488.378.37728,4908.17
4/08/20268.558.628.378.44935,0678.24
4/07/20268.388.468.358.37862,0318.17
4/06/20268.208.418.168.391,124,6778.19
4/02/20267.888.237.858.211,348,4268.02
4/01/20268.108.117.868.011,453,8977.82
3/31/20267.918.097.848.041,226,7967.85
3/30/20267.717.897.687.801,051,3057.62
3/27/20267.947.987.707.731,499,3337.55
3/26/20268.158.247.988.00759,3457.81
3/25/20268.138.218.098.15620,3427.96
3/24/20268.138.198.018.06967,1947.87
3/23/20268.078.268.028.191,033,9938.00
3/20/20268.248.328.078.071,588,8697.88
3/19/20268.188.338.188.28889,4108.08
3/18/20268.188.338.168.23570,9118.03
3/17/20268.158.358.118.211,280,9998.02
3/16/20268.068.147.968.09924,9487.90
3/13/20268.198.238.108.12982,9227.83
3/12/20268.078.188.038.041,166,2467.75
3/11/20268.108.188.028.14983,5437.85
3/10/20268.068.198.008.10850,2597.81
3/09/20268.028.127.928.081,449,9507.79
3/06/20268.218.248.118.12927,9327.83
3/05/20268.318.468.278.341,173,5698.04
3/04/20268.318.388.188.33675,7258.03
3/03/20268.138.338.128.22871,9927.92
3/02/20268.098.417.978.311,165,1238.01