PIMCO Income Strategy Fund II (PFN)

6.9800
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 4:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO Income Strategy Fund II (PFN)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.007.006.966.98322,4846.98
5/28/20266.977.006.966.99283,4736.99
5/27/20266.896.986.896.97639,3246.97
5/26/20266.896.896.856.88298,0266.88
5/22/20266.876.876.846.85176,7206.85
5/21/20266.846.866.836.83204,4176.83
5/20/20266.776.866.776.86352,7786.86
5/19/20266.766.776.726.77370,1706.77
5/18/20266.826.846.746.80868,8146.80
5/15/20266.916.936.836.83350,5786.83
5/14/20266.936.956.916.93285,7406.93
5/13/20266.946.966.916.95378,8156.95
5/12/20266.946.966.846.92569,1446.92
5/11/20267.027.076.956.95497,9456.95
5/08/20267.187.197.067.09806,9797.02
5/07/20267.217.217.167.17422,3767.10
5/06/20267.137.207.107.19427,4977.12
5/05/20267.157.157.067.14496,5407.07
5/04/20267.167.227.117.15642,0037.08
5/01/20267.127.177.117.16454,7467.09
4/30/20267.077.117.057.11244,0907.04
4/29/20267.087.086.997.07421,4307.00
4/28/20267.057.127.057.11298,1457.04
4/27/20267.047.087.017.08281,5757.01
4/24/20267.067.076.977.03521,6306.96
4/23/20267.067.067.017.04211,8226.97
4/22/20267.067.087.037.04234,7146.97
4/21/20267.067.117.037.03326,7776.96
4/20/20267.117.127.057.07362,0337.00
4/17/20267.077.107.057.10300,9087.03
4/16/20267.067.077.027.04294,9766.97
4/15/20267.037.047.007.04254,7166.97
4/14/20266.987.076.987.02485,4406.95
4/13/20267.017.016.976.97474,0506.90
4/10/20267.097.097.047.06290,8706.92
4/09/20267.057.087.037.08402,7346.94
4/08/20267.027.056.997.03360,1376.89
4/07/20266.986.986.916.94445,6016.80
4/06/20266.926.966.916.96481,5686.82
4/02/20266.786.926.766.89453,9246.75
4/01/20266.916.976.866.90798,7246.76
3/31/20266.666.896.656.89898,7516.75
3/30/20266.616.656.596.64737,1896.51
3/27/20266.656.666.536.572,023,1336.44
3/26/20266.766.806.676.67507,2106.53
3/25/20266.766.826.756.79334,5776.65
3/24/20266.716.776.636.74572,6116.60
3/23/20266.696.756.626.711,171,9416.57
3/20/20266.806.806.646.65920,6976.52
3/19/20266.886.886.796.82840,5346.68
3/18/20266.956.996.916.92438,9096.78
3/17/20266.896.996.896.97556,4336.83
3/16/20266.896.956.886.89710,4536.75
3/13/20267.007.016.856.89748,1346.75
3/12/20267.057.076.986.99436,1586.85
3/11/20267.117.167.087.13535,1356.92
3/10/20266.957.126.957.09737,3626.88
3/09/20267.007.036.916.99848,9916.78
3/06/20267.167.167.077.07690,3066.86
3/05/20267.207.287.167.17387,4716.95
3/04/20267.207.267.207.23343,9597.01
3/03/20267.197.247.137.21391,2266.99
3/02/20267.207.287.207.26393,8117.04