PIMCO New York Municipal Income Fund II (PNI)

7.0300
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 9:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO New York Municipal Income Fund II (PNI)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20267.017.067.007.0342,3657.03
5/28/20267.007.036.967.0121,7677.01
5/27/20266.957.046.926.9745,0426.97
5/26/20267.017.026.906.9350,4596.93
5/22/20267.007.006.916.9449,3676.94
5/21/20266.986.986.896.9674,7506.96
5/20/20266.966.976.906.9634,0396.96
5/19/20266.926.926.886.9157,9276.91
5/18/20266.946.946.856.9447,1986.94
5/15/20266.906.916.886.9122,0596.91
5/14/20266.997.016.946.9526,4966.95
5/13/20267.007.046.936.9534,9056.95
5/12/20266.977.066.966.9639,5536.96
5/11/20267.017.107.017.0338,3737.03
5/08/20267.077.157.057.1253,8047.08
5/07/20267.077.077.047.048,2077.01
5/06/20267.007.097.007.0722,7997.04
5/05/20266.967.036.966.9925,5986.96
5/04/20266.957.016.957.0040,9036.97
5/01/20267.047.046.986.9954,6876.96
4/30/20266.997.046.997.0213,1446.99
4/29/20266.947.016.936.9536,4786.92
4/28/20267.017.046.977.0039,3726.97
4/27/20267.027.087.017.0219,0716.99
4/24/20266.987.026.967.0120,9326.98
4/23/20266.937.006.936.9533,3896.92
4/22/20266.977.056.936.9612,5236.93
4/21/20267.057.056.976.997,6206.96
4/20/20267.057.057.007.0218,2926.99
4/17/20266.937.046.937.01171,8036.98
4/16/20266.997.026.896.93115,1316.90
4/15/20267.007.006.946.9612,5706.93
4/14/20267.017.056.977.0016,4176.97
4/13/20267.007.006.916.9754,6016.94
4/10/20266.987.056.976.989,4346.92
4/09/20266.987.026.987.0023,2276.94
4/08/20266.957.026.946.9452,6506.88
4/07/20266.926.926.876.8923,2706.83
4/06/20266.996.996.866.9388,0076.87
4/02/20266.936.956.876.9224,5416.86
4/01/20266.896.916.816.9035,9436.84
3/31/20266.766.876.766.8517,3246.79
3/30/20266.707.076.666.7259,0686.66
3/27/20266.706.706.646.65128,6796.59
3/26/20266.746.876.696.7153,5176.65
3/25/20266.786.796.746.7566,0376.69
3/24/20266.806.816.746.7426,2146.68
3/23/20266.856.906.816.8336,9456.77
3/20/20266.936.936.786.8134,2116.75
3/19/20266.966.966.906.9157,0406.85
3/18/20266.987.016.966.979,8966.91
3/17/20267.017.026.966.9840,0736.92
3/16/20266.997.066.966.9960,1906.93
3/13/20266.967.016.966.9612,5426.90
3/12/20267.007.006.966.9612,9516.91
3/11/20267.037.067.017.0211,3636.93
3/10/20267.007.036.977.0135,8136.92
3/09/20267.017.026.956.9740,2996.89
3/06/20267.027.056.987.0171,2706.92
3/05/20267.047.066.997.02127,0216.93
3/04/20267.057.117.037.0839,3706.99
3/03/20267.127.147.077.1143,5147.02
3/02/20267.167.197.137.1888,7207.09