Pinstripes Holdings, Inc. Class A Common Stock (PNST)

Historical Prices For Pinstripes Holdings, Inc. Class A Common Stock (PNST)

Date Range:

2025-02-28 - 2025-05-31

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	0.18	0.00	0.18	0.15	0	0.15
3/04/2025	0.15	0.18	0.15	0.18	278,878	0.18
3/03/2025	0.25	0.25	0.16	0.18	236,786	0.18
2/28/2025	0.19	0.24	0.18	0.24	432,815	0.24