Pinstripes Holdings, Inc. Class A Common Stock (PNST)

Historical Prices For Pinstripes Holdings, Inc. Class A Common Stock (PNST)

Date Range:

2025-02-12 - 2025-05-12

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	0.18	0.00	0.18	0.15	0	0.15
3/04/2025	0.15	0.18	0.15	0.18	278,878	0.18
3/03/2025	0.25	0.25	0.16	0.18	236,786	0.18
2/28/2025	0.19	0.24	0.18	0.24	432,815	0.24
2/27/2025	0.28	0.28	0.20	0.20	484,137	0.20
2/26/2025	0.28	0.30	0.26	0.26	110,369	0.26
2/25/2025	0.30	0.32	0.27	0.27	75,490	0.27
2/24/2025	0.41	0.41	0.26	0.29	132,297	0.29
2/21/2025	0.34	0.36	0.31	0.32	177,579	0.32
2/20/2025	0.43	0.43	0.31	0.31	555,968	0.31
2/19/2025	0.37	0.50	0.37	0.46	205,562	0.46
2/18/2025	0.38	0.40	0.36	0.37	17,716	0.37
2/14/2025	0.35	0.39	0.35	0.38	79,218	0.38
2/13/2025	0.37	0.40	0.35	0.38	49,278	0.38
2/12/2025	0.39	0.41	0.36	0.37	44,952	0.37