Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

19.67
+0.00 (0.00%)
NYSE· Last Trade: Jun 2nd, 9:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/202619.6919.7419.6519.6746,20419.67
5/29/202619.7519.8719.7519.7636,83519.76
5/28/202619.7119.8519.6519.7550,19819.75
5/27/202619.5719.7019.5719.6743,15019.67
5/26/202619.6019.6819.5319.5778,21819.57
5/22/202619.4719.5419.4719.5040,89119.50
5/21/202619.5719.5719.3619.43100,55819.43
5/20/202619.2019.4819.2019.4387,37719.43
5/19/202619.3619.3619.2119.2384,12819.23
5/18/202619.2819.3519.2119.2887,30119.28
5/15/202619.5019.5419.2519.26142,21419.26
5/14/202619.6619.7219.5819.6446,97519.64
5/13/202619.7519.7519.5519.6756,94719.67
5/12/202619.8319.9419.6419.7561,55219.75
5/11/202620.0020.0419.8920.0050,27619.87
5/08/202620.0220.0619.9720.0128,96119.88
5/07/202620.0120.0519.9119.9434,70919.81
5/06/202619.9720.0219.8519.9857,45419.85
5/05/202619.8419.9419.8419.9321,64719.80
5/04/202620.0220.0219.7519.8360,58519.71
5/01/202620.0420.0719.9420.029,44319.89
4/30/202619.9420.0119.7520.0159,46219.88
4/29/202619.8519.8819.6019.7826,86519.66
4/28/202619.8919.9019.5919.8035,51119.68
4/27/202619.8519.9519.8519.8715,27119.74
4/24/202619.9019.9019.7619.8143,87019.69
4/23/202619.9519.9719.7619.7934,04419.67
4/22/202619.8620.0119.8619.9429,46119.81
4/21/202619.9920.1319.8319.8450,94519.71
4/20/202619.9020.0519.9020.0330,23319.90
4/17/202619.8020.0019.8019.9467,13819.81
4/16/202619.8719.8819.6419.7899,48119.66
4/15/202619.7419.8919.7419.8436,37419.71
4/14/202619.5919.8419.5919.7924,87419.67
4/13/202619.6219.8319.5919.7570,58719.50
4/10/202619.8219.8619.7119.7146,77319.46
4/09/202619.5019.8319.5019.7756,69419.52
4/08/202619.7319.8819.5519.6445,11319.39
4/07/202619.5719.6319.3919.5055,25819.25
4/06/202619.6119.7519.5019.6756,49919.42
4/02/202619.6819.7319.5319.7026,64419.45
4/01/202619.4019.8219.3719.7936,19519.54
3/31/202619.0819.4019.0419.3942,63619.14
3/30/202619.1019.1718.9518.9734,49718.73
3/27/202619.3219.3219.0519.0544,92418.81
3/26/202619.3519.5019.3519.3649,67819.12
3/25/202619.4819.6019.3919.5122,29519.26
3/24/202619.4319.5319.3419.3616,48819.12
3/23/202619.3519.6619.2019.5680,85519.31
3/20/202619.4519.4519.1619.1759,43818.93
3/19/202619.6519.6519.5219.5331,63719.28
3/18/202619.6319.6919.6319.6522,65619.40
3/17/202619.6419.7219.5919.6733,34619.42
3/16/202619.6519.7419.6119.6138,33319.36
3/13/202619.6219.7319.5619.5736,53719.32
3/12/202619.6619.7219.6219.6254,69119.37
3/11/202619.6519.7019.5719.7058,19919.45
3/10/202619.5219.6619.5119.6145,34819.36
3/09/202619.9620.0319.7019.7256,24419.35
3/06/202620.0520.1319.9720.0246,21119.64
3/05/202620.1320.2320.0520.1135,70719.73
3/04/202620.2320.2820.1920.2152,93019.83
3/03/202620.2120.3820.1120.2737,95719.89
3/02/202620.3920.5120.3120.3926,59620.00