Invesco National AMT-Free Municipal Bond ETFo (PZA)

23.23
-0.06 (-0.26%)
NYSE· Last Trade: Jun 1st, 11:14 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco National AMT-Free Municipal Bond ETFo (PZA)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202623.2823.3323.2623.291,005,49623.29
5/28/202623.1623.2823.1623.251,214,35123.25
5/27/202623.1523.2023.1123.201,016,29723.20
5/26/202623.0523.1223.0523.121,152,69923.12
5/22/202622.9522.9822.9322.96763,68122.96
5/21/202622.8122.9322.8122.931,388,72922.93
5/20/202622.8822.9322.8322.911,655,22422.91
5/19/202622.9122.9122.7922.851,460,18522.85
5/18/202622.9523.4122.9022.961,635,08622.96
5/15/202623.1523.1522.9323.031,229,92822.96
5/14/202623.2223.2623.2223.23908,48623.16
5/13/202623.2723.3023.2023.211,144,30423.14
5/12/202623.3023.3023.2523.27983,62123.20
5/11/202623.3423.3623.3123.32556,85423.25
5/08/202623.3623.3823.3223.33692,24423.26
5/07/202623.3823.3823.3023.32864,68423.25
5/06/202623.2723.3623.2723.331,270,49223.26
5/05/202623.2823.2823.2423.251,100,48723.18
5/04/202623.2623.2723.1923.261,332,25723.19
5/01/202623.3123.3123.2523.271,474,77723.20
4/30/202623.3023.3023.2323.261,268,18723.19
4/29/202623.3323.3323.1523.25828,53623.18
4/28/202623.2823.3123.2623.30926,16723.23
4/27/202623.3623.3723.3123.34894,23223.27
4/24/202623.3423.3823.3023.353,478,82923.28
4/23/202623.3823.3823.2523.331,055,48223.26
4/22/202623.3323.3423.2923.29627,14123.22
4/21/202623.3223.3423.2723.28973,90523.21
4/20/202623.3723.3723.3023.331,122,00823.26
4/17/202623.3423.4423.3223.412,045,69523.26
4/16/202623.2923.3523.2923.30714,89823.15
4/15/202623.3123.3523.2723.27707,65123.12
4/14/202623.3423.3623.3023.332,098,52623.18
4/13/202623.2823.3623.2723.341,345,75223.19
4/10/202623.3123.3223.2623.26964,33723.11
4/09/202623.2723.3223.2223.311,724,37423.16
4/08/202623.3023.3823.2123.24974,93123.10
4/07/202623.0923.1623.0723.141,112,25623.00
4/06/202623.1023.1523.0923.121,177,77522.98
4/02/202623.0223.1423.0023.111,545,60122.97
4/01/202623.0723.1223.0423.071,496,96022.93
3/31/202622.9223.0122.9222.981,906,90922.84
3/30/202622.9622.9622.8522.891,497,67122.75
3/27/202622.7722.8222.7122.801,813,19122.66
3/26/202622.8422.8922.7822.781,202,35422.64
3/25/202622.9022.9022.8222.851,711,28122.71
3/24/202622.8822.9222.7722.793,201,98122.65
3/23/202622.9623.0222.8822.916,542,56322.77
3/20/202623.2723.2722.9522.951,580,95122.74
3/19/202623.2123.2823.1423.282,026,93023.06
3/18/202623.3223.3623.2523.261,378,95223.04
3/17/202623.3323.3823.3023.332,108,49523.11
3/16/202623.3623.3823.2323.303,129,75923.08
3/13/202623.1623.3123.1623.272,897,86623.05
3/12/202623.2823.2823.1923.226,981,16223.00
3/11/202623.2523.2523.1723.23842,18523.01
3/10/202623.3223.3323.2523.271,109,44923.05
3/09/202623.3023.3323.2523.331,117,76323.11
3/06/202623.3123.3223.2523.311,213,25223.09
3/05/202623.3523.3523.2623.332,874,53123.11
3/04/202623.3523.4223.3123.37615,54023.15
3/03/202623.4623.4823.2923.341,718,06423.12
3/02/202623.5923.5923.4823.50728,07323.28