Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

8.5800
+0.00 (0.00%)
NYSE· Last Trade: Jun 2nd, 9:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/20268.618.688.528.5850,1328.58
5/29/20268.588.678.588.6136,0248.61
5/28/20268.578.668.528.5859,2138.58
5/27/20268.528.608.488.5439,1438.54
5/26/20268.428.528.408.4537,6418.45
5/22/20268.478.478.358.4137,3888.41
5/21/20268.378.488.378.4347,5808.43
5/20/20268.258.408.258.3372,3908.33
5/19/20268.458.518.208.23161,7748.23
5/18/20268.408.508.408.4038,1138.40
5/15/20268.448.468.338.3521,7388.35
5/14/20268.478.518.448.4452,3558.44
5/13/20268.408.468.398.4657,4648.46
5/12/20268.448.498.418.4133,5328.41
5/11/20268.418.518.418.4842,5108.48
5/08/20268.478.568.478.5243,1018.46
5/07/20268.538.608.488.4946,7878.43
5/06/20268.518.668.518.5442,8768.48
5/05/20268.528.548.498.5133,2038.45
5/04/20268.488.608.488.48112,5298.42
5/01/20268.488.638.408.5178,7088.45
4/30/20268.448.618.418.5182,0468.45
4/29/20268.448.558.438.4435,1238.38
4/28/20268.478.508.368.4621,7738.40
4/27/20268.398.508.388.4135,9108.35
4/24/20268.448.558.408.4059,7348.34
4/23/20268.418.558.408.4641,4118.40
4/22/20268.368.508.348.4824,4548.42
4/21/20268.468.518.388.38128,6748.32
4/20/20268.488.548.458.4673,3068.40
4/17/20268.478.548.468.53100,5758.47
4/16/20268.368.488.368.4849,7728.42
4/15/20268.338.428.338.3933,9158.33
4/14/20268.388.388.328.3553,0828.29
4/13/20268.328.358.268.3540,1618.29
4/10/20268.438.438.328.3747,1738.31
4/09/20268.498.598.328.4693,6278.40
4/08/20268.448.698.448.6061,0478.48
4/07/20268.398.478.328.4053,1658.29
4/06/20268.328.448.328.4026,1948.29
4/02/20268.268.408.228.38201,1698.27
4/01/20268.268.378.268.3271,1528.21
3/31/20268.128.328.088.32129,8478.21
3/30/20268.128.178.078.0967,5997.98
3/27/20268.128.178.108.1274,7688.01
3/26/20268.198.248.128.1237,6728.01
3/25/20268.198.228.158.2238,5828.11
3/24/20268.108.218.108.2033,5878.09
3/23/20268.088.168.068.15139,4968.04
3/20/20268.008.127.978.06216,7077.95
3/19/20268.088.088.048.05101,4737.94
3/18/20268.148.168.108.10142,2127.99
3/17/20268.158.158.098.13308,7888.02
3/16/20268.128.218.108.1254,8218.01
3/13/20268.198.198.108.1054,1527.99
3/12/20268.158.188.128.1735,6648.06
3/11/20268.188.188.118.149,0378.03
3/10/20268.098.188.098.1441,7288.03
3/09/20268.158.208.058.1551,3257.98
3/06/20268.188.248.188.1894,1288.01
3/05/20268.218.268.158.18113,6508.01
3/04/20268.038.258.038.2388,5068.06
3/03/20267.998.057.988.01171,9487.84
3/02/20268.038.058.008.00141,4967.84