SFL Corporation Ltd (SFL)

11.17
+0.07 (0.63%)
NYSE· Last Trade: Jun 2nd, 8:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SFL Corporation Ltd (SFL)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/202611.1011.2611.0511.171,336,19511.17
6/01/202611.0611.1210.9911.101,205,33211.10
5/29/202611.2511.2611.0011.041,366,20711.04
5/28/202611.5111.6111.2911.321,337,06011.32
5/27/202611.7711.8011.4511.501,509,17611.50
5/26/202612.2212.2711.9712.072,035,53011.85
5/22/202612.6012.6012.2212.281,808,19212.06
5/21/202612.6012.8612.4912.641,451,07212.41
5/20/202612.5112.7812.4812.721,895,99312.49
5/19/202612.5312.6312.4012.491,248,82912.26
5/18/202612.4812.6312.3012.511,912,95012.28
5/15/202612.5412.5612.2712.481,190,21512.25
5/14/202612.5012.6012.3112.581,776,17712.35
5/13/202612.7812.9412.2312.421,827,28212.19
5/12/202612.1812.8912.0512.802,705,83412.57
5/11/202611.9512.0411.7812.001,131,60311.78
5/08/202611.9712.0911.8912.00980,36011.78
5/07/202611.7111.9711.7011.911,184,04311.69
5/06/202611.6511.8911.5611.781,345,08411.57
5/05/202611.7011.8611.6411.83992,92511.61
5/04/202611.5611.6911.5311.621,166,98611.41
5/01/202611.5111.6011.2911.59840,41511.38
4/30/202611.3211.5511.3011.53897,73511.32
4/29/202611.4111.5111.2811.341,190,85811.13
4/28/202611.2011.4511.1911.391,494,36311.18
4/27/202611.0511.1711.0111.171,085,01910.97
4/24/202610.8110.9410.7610.93955,52810.73
4/23/202610.8810.9310.7710.821,136,15510.62
4/22/202610.8610.8710.5610.83907,95010.63
4/21/202611.1211.1410.7410.791,108,37910.59
4/20/202611.0111.1010.8511.06944,01810.86
4/17/202610.9311.1210.7811.071,063,16210.87
4/16/202610.8510.9510.7110.90760,34010.70
4/15/202610.8711.0010.7810.89811,67410.69
4/14/202610.8610.9110.7310.761,020,58110.56
4/13/202610.8911.0110.8310.861,223,20110.66
4/10/202610.9010.9210.6410.841,082,86310.64
4/09/202611.0511.2010.8910.921,266,46010.72
4/08/202610.9011.0910.6211.071,324,32210.87
4/07/202611.0011.1310.9010.991,793,16810.79
4/06/202610.8710.9910.8010.971,068,94810.77
4/02/202610.6310.9710.6310.931,402,83410.73
4/01/202610.7710.8010.6110.631,473,97210.44
3/31/202610.7510.9510.6610.791,303,54210.59
3/30/202610.5610.7010.3310.601,671,63010.41
3/27/202610.6210.6910.5310.59867,51110.40
3/26/202610.6410.8410.6010.64988,65010.45
3/25/202610.8010.8010.4910.601,179,57610.41
3/24/202610.7210.9810.7110.801,478,92710.60
3/23/202610.3610.6910.1710.651,381,35410.46
3/20/202610.5510.5510.3210.362,436,52610.17
3/19/202610.1510.5410.0810.491,648,02210.30
3/18/202610.1310.3610.1010.201,208,24210.01
3/17/202610.1010.2210.0410.132,165,2299.95
3/16/202610.0010.159.9610.111,308,7289.93
3/13/20269.929.969.829.881,477,1679.70
3/12/202610.3210.399.939.962,484,4889.78
3/11/202610.8310.8310.4010.561,448,65210.17
3/10/202610.8511.0010.8010.851,676,01410.45
3/09/202610.5810.9710.5410.902,126,42510.50
3/06/202610.8610.9810.7110.752,058,76010.35
3/05/202610.9310.9310.6810.811,528,92410.41
3/04/202611.0111.0910.9110.971,797,34410.57
3/03/202610.8311.1110.7811.012,755,39510.60