State Street SPDR Nuveen ICE Municipal Bond ETF (TFI)

Last Price44.66

Change-0.04 (-0.09%)

NYSE· Last Trade: Sep 1st, 2:44 AM EDT

Historical Prices For State Street SPDR Nuveen ICE Municipal Bond ETF (TFI)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	44.62	44.67	44.54	44.66	320,172	44.66
8/28/2026	44.78	44.80	44.69	44.70	1,094,196	44.70
8/27/2026	44.81	44.84	44.77	44.77	368,446	44.77
8/26/2026	44.91	44.93	44.80	44.80	393,140	44.80
8/25/2026	44.87	44.90	44.84	44.87	992,847	44.87
8/24/2026	44.87	44.94	44.84	44.84	657,253	44.84
8/21/2026	44.91	44.91	44.82	44.87	448,685	44.87
8/20/2026	44.82	44.92	44.81	44.91	382,421	44.91
8/19/2026	44.90	45.02	44.90	44.93	702,470	44.93
8/18/2026	44.92	44.92	44.78	44.84	472,473	44.84
8/17/2026	45.06	45.06	44.90	44.92	741,369	44.92
8/14/2026	45.09	45.15	45.03	45.09	441,564	45.09
8/13/2026	45.14	45.22	45.10	45.15	403,758	45.15
8/12/2026	45.08	45.12	45.07	45.07	273,403	45.07
8/11/2026	45.02	45.09	45.01	45.07	755,241	45.07
8/10/2026	45.06	45.06	45.02	45.03	497,652	45.03
8/07/2026	45.01	45.07	44.99	45.06	2,209,667	45.06
8/06/2026	44.96	44.98	44.93	44.94	263,178	44.94
8/05/2026	44.93	44.98	44.91	44.98	319,715	44.98
8/04/2026	44.84	44.95	44.84	44.94	699,074	44.94
8/03/2026	44.81	44.85	44.79	44.83	673,237	44.83
7/31/2026	44.90	44.93	44.85	44.90	478,662	44.77
7/30/2026	44.96	45.00	44.88	45.00	419,606	44.86
7/29/2026	45.08	45.13	44.98	45.00	379,569	44.86
7/28/2026	45.02	45.10	45.02	45.09	476,732	44.95
7/27/2026	45.01	45.06	45.01	45.02	305,385	44.88
7/24/2026	44.82	44.99	44.82	44.89	1,117,263	44.76
7/23/2026	44.96	44.97	44.77	44.84	2,375,383	44.71
7/22/2026	45.15	45.20	45.09	45.10	195,155	44.96
7/21/2026	45.31	45.33	45.23	45.23	373,683	45.10
7/20/2026	45.41	45.41	45.31	45.32	188,389	45.18
7/17/2026	45.42	45.44	45.34	45.39	193,599	45.25
7/16/2026	45.49	45.49	45.38	45.42	258,486	45.28
7/15/2026	45.53	45.57	45.48	45.49	399,797	45.35
7/14/2026	45.51	45.61	45.51	45.57	376,897	45.43
7/13/2026	45.59	45.59	45.48	45.54	366,004	45.40
7/10/2026	45.52	45.57	45.51	45.54	316,561	45.40
7/09/2026	45.60	45.62	45.55	45.55	423,161	45.42
7/08/2026	45.51	45.59	45.51	45.55	837,638	45.41
7/07/2026	45.73	45.73	45.59	45.60	415,339	45.46
7/06/2026	45.71	45.74	45.68	45.72	272,034	45.58
7/02/2026	45.69	45.73	45.63	45.73	198,658	45.59
7/01/2026	45.61	45.66	45.58	45.64	938,993	45.50
6/30/2026	45.81	45.84	45.78	45.80	254,898	45.53
6/29/2026	45.77	45.82	45.77	45.81	508,481	45.54
6/26/2026	45.67	45.77	45.67	45.76	182,483	45.49
6/25/2026	45.74	45.77	45.72	45.73	310,648	45.46
6/24/2026	45.65	45.75	45.65	45.71	180,384	45.44
6/23/2026	45.63	45.67	45.61	45.61	118,748	45.34
6/22/2026	45.61	45.70	45.61	45.67	503,956	45.40
6/18/2026	45.59	45.69	45.59	45.67	287,493	45.40
6/17/2026	45.61	45.66	45.52	45.54	377,881	45.27
6/16/2026	45.60	45.66	45.59	45.59	432,963	45.32
6/15/2026	45.57	45.65	45.57	45.59	215,388	45.32
6/12/2026	45.55	45.59	45.47	45.55	274,692	45.28
6/11/2026	45.49	45.65	45.47	45.61	552,969	45.34
6/10/2026	45.55	45.58	45.45	45.50	499,213	45.23
6/09/2026	45.53	45.63	45.53	45.59	570,805	45.32
6/08/2026	45.54	45.62	45.54	45.56	240,121	45.29
6/05/2026	45.54	45.58	45.49	45.56	497,873	45.29
6/04/2026	45.56	45.65	45.56	45.63	272,518	45.35
6/03/2026	45.50	45.60	45.50	45.58	551,155	45.31
6/02/2026	45.51	45.62	45.51	45.59	223,988	45.32
6/01/2026	45.38	45.53	45.34	45.49	773,644	45.22