Transportadora de Gas del Sur SA TGS Common Stock (TGS)

28.44
-1.28 (-4.31%)
NYSE · Last Trade: Mar 3rd, 4:03 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Transportadora de Gas del Sur SA TGS Common Stock (TGS)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/202630.3531.5928.8429.72394,35829.72
2/27/202629.6729.7028.4329.62279,83829.62
2/26/202629.6930.1829.0729.93244,85729.93
2/25/202630.1730.2929.0630.05231,34130.05
2/24/202629.8630.1429.3329.94191,27129.94
2/23/202630.3530.3629.2029.67128,41829.67
2/20/202630.8130.8129.8330.5175,86930.51
2/19/202629.3030.5228.8930.43100,24930.43
2/18/202628.7729.3028.2529.08170,33029.08
2/17/202629.4029.7727.7428.77187,15428.77
2/13/202629.3629.6128.8029.43223,86829.43
2/12/202631.1331.7528.9028.90264,86028.90
2/11/202630.8031.4830.0530.93281,11530.93
2/10/202629.9431.3829.5030.80191,45430.80
2/09/202629.4530.0928.9129.91211,14229.91
2/06/202629.7830.1328.9829.42304,82929.42
2/05/202629.9029.9628.5029.20211,82029.20
2/04/202630.0130.1928.9330.18219,28830.18
2/03/202631.3131.3129.5530.39246,61130.39
2/02/202631.3031.6930.5931.20282,54831.20
1/30/202632.6333.1131.4331.89262,34931.89
1/29/202633.0833.4231.4632.97185,19932.97
1/28/202633.7334.1032.2432.90332,64832.90
1/27/202632.4433.8332.0933.50373,93933.50
1/26/202631.2332.4931.0532.04199,79832.04
1/23/202631.0031.7430.6831.01213,58231.01
1/22/202630.7131.2930.4530.82185,44630.82
1/21/202629.2831.2629.2830.62347,50830.62
1/20/202628.3429.5928.1629.10146,73029.10
1/16/202628.5529.4828.5228.88159,69228.88
1/15/202628.7729.1928.3728.55301,43328.55
1/14/202629.2029.8228.8128.87220,02028.87
1/13/202629.3829.9329.0829.41235,71629.41
1/12/202629.8930.3529.3629.4588,27929.45
1/09/202630.3030.4829.5029.85164,64029.85
1/08/202629.2630.4229.0030.30137,49130.30
1/07/202629.5129.8628.7029.01206,54029.01
1/06/202630.9031.0929.6129.80301,61529.80
1/05/202630.8430.9130.1730.78312,63030.78
1/02/202631.3431.4830.1630.80199,64130.80
12/31/202530.9231.4430.7331.09183,67131.09
12/30/202531.1031.2730.5030.92248,50730.92
12/29/202531.1031.8430.6030.96207,31930.96
12/26/202531.3931.4130.8031.0836,11931.08
12/24/202531.2131.6130.5031.17148,63431.17
12/23/202531.0431.6630.7131.22158,42031.22
12/22/202531.8131.8330.9431.05167,18531.05
12/19/202532.2032.4331.2931.53106,85331.53
12/18/202530.8032.2630.6431.61139,21531.61
12/17/202530.9531.1830.3630.4586,27830.45
12/16/202531.2131.4930.4330.72187,08330.72
12/15/202531.8332.0831.0731.69124,29331.69
12/12/202531.8432.2231.2231.81113,21131.81
12/11/202531.9032.4530.9831.95204,58731.95
12/10/202531.3632.8731.1632.15182,88932.15
12/09/202531.6931.7031.1431.22117,15431.22
12/08/202531.3931.9431.0831.6777,45131.67
12/05/202532.1432.9530.9531.32188,59631.32
12/04/202532.6533.0031.4131.68152,26731.68