Home

Visa (V)

339.39
-6.94 (-2.00%)
NYSE · Last Trade: Apr 3rd, 7:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Visa (V)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/2025333.90344.74331.00339.398,789,666339.39
4/02/2025343.44348.20343.05346.335,674,460346.33
4/01/2025350.44350.45342.57346.357,470,894346.35
3/31/2025339.35351.86334.49350.469,950,555350.46
3/28/2025349.19351.62341.61342.855,687,670342.85
3/27/2025344.00350.84343.32349.867,253,882349.86
3/26/2025345.99347.38343.00344.186,187,586344.18
3/25/2025344.56345.53340.67344.623,930,968344.62
3/24/2025338.65345.22337.65343.875,674,100343.87
3/21/2025337.37339.43335.52335.6617,280,133335.66
3/20/2025339.00342.24337.66339.505,432,003339.50
3/19/2025336.80341.03334.50339.875,615,203339.87
3/18/2025335.29335.80332.30334.777,778,563334.77
3/17/2025330.03336.11329.76334.556,149,529334.55
3/14/2025327.21332.77326.38331.807,810,984331.80
3/13/2025330.99336.20327.70328.557,914,921328.55
3/12/2025335.97336.16329.11332.846,294,080332.84
3/11/2025338.41339.61329.57332.149,775,997332.14
3/10/2025339.94345.01337.64341.488,201,526341.48
3/07/2025340.87346.39339.14345.326,358,954345.32
3/06/2025345.96348.87340.39344.168,596,118344.16
3/05/2025350.83354.11348.94352.688,243,158352.68
3/04/2025360.11360.27350.40352.238,953,521352.23
3/03/2025363.00366.54359.54361.829,097,833361.82
2/28/2025354.71364.00353.71362.7115,857,403362.71
2/27/2025351.90360.31351.68355.747,294,213355.74
2/26/2025350.00351.83348.99350.635,959,742350.63
2/25/2025351.37352.59346.00352.096,190,967352.09
2/24/2025348.75350.80347.36349.865,054,423349.86
2/21/2025350.49353.32347.48348.536,924,161348.53
2/20/2025355.23356.13349.06350.495,692,936350.49
2/19/2025356.02357.15354.18355.234,151,804355.23
2/18/2025353.69356.74352.40356.735,819,989356.73
2/14/2025354.43355.43353.22353.815,720,335353.81
2/13/2025353.12356.08350.73355.634,279,239355.63
2/12/2025349.16351.83347.49351.496,758,336351.49
2/11/2025348.30352.12346.25350.725,154,253350.72
2/10/2025348.70351.90347.70351.236,059,479350.64
2/07/2025348.00350.75347.21348.024,261,616347.44
2/06/2025349.78350.65346.60347.484,294,119346.90
2/05/2025346.00349.48345.25349.444,938,583348.85
2/04/2025344.60346.01342.54345.155,529,344344.57
2/03/2025340.00346.00339.24345.828,003,879345.24
1/31/2025346.47351.25341.71341.808,628,130341.23
1/30/2025339.51344.44339.00343.058,070,451342.47
1/29/2025334.50337.11334.50335.885,084,173335.32
1/28/2025334.67337.83332.89334.485,997,567333.92
1/27/2025330.00335.49328.05334.546,635,931333.98
1/24/2025328.02331.08327.81330.204,327,758329.64
1/23/2025323.76328.51323.57328.215,296,585327.66
1/22/2025324.77325.74322.38323.565,025,835323.02
1/21/2025320.31324.58320.00323.635,653,061323.09
1/17/2025317.50320.59316.71319.625,805,868319.08
1/16/2025315.75319.18315.75317.254,600,899316.72
1/15/2025313.68317.19313.13316.285,222,055315.75
1/14/2025308.75310.16307.52309.095,107,666308.57
1/13/2025305.00306.92303.84306.929,568,392306.40
1/10/2025311.20311.85305.99307.716,660,285307.19
1/08/2025311.00314.04310.21312.605,161,646312.07
1/07/2025312.89315.19311.32311.674,958,518311.15
1/06/2025315.01315.39312.07313.046,566,284312.51