abrdn National Municipal Income Fund (VFL)

10.26
+0.05 (0.49%)
NYSE· Last Trade: Jun 1st, 2:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For abrdn National Municipal Income Fund (VFL)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202610.2410.2710.1710.2623,55010.26
5/28/202610.1610.2110.1410.2138,95710.21
5/27/202610.0810.1510.0810.1333,10110.13
5/26/202610.1110.1210.0610.089,73810.08
5/22/202610.0110.0610.0110.068,54310.06
5/21/202610.0010.009.9610.0018,90810.00
5/20/20269.9910.099.9810.0428,5569.99
5/19/202610.0010.109.959.9960,0229.94
5/18/202610.1010.1110.0210.029,0189.97
5/15/202610.2010.2010.1110.1181,86510.06
5/14/202610.2410.2910.2110.2420,06610.19
5/13/202610.2210.2910.2210.2913,67810.24
5/12/202610.1910.2510.1910.2420,57410.19
5/11/202610.2310.3410.2310.2824,64910.23
5/08/202610.2810.3210.2410.2511,93210.20
5/07/202610.2610.4510.2510.2933,31410.23
5/06/202610.2110.3010.2110.3031,11410.25
5/05/202610.0810.2710.0410.2552,47110.20
5/04/202610.1210.1210.0410.0466,3339.99
5/01/202610.0910.1610.0810.0854,91510.03
4/30/202610.1010.1810.0510.1233,49910.07
4/29/202610.1210.1210.0110.0760,36910.02
4/28/202610.0910.1210.0710.1046,01910.05
4/27/202610.1910.1910.1210.1444,08610.09
4/24/202610.1510.2110.1410.1624,63310.11
4/23/202610.2310.2910.1710.1749,82310.12
4/22/202610.2110.2610.2110.2325,20410.18
4/21/202610.2610.3110.2610.2632,33310.16
4/20/202610.2510.2910.2510.2836,98310.18
4/17/202610.2810.3010.2710.2833,75110.18
4/16/202610.2310.2910.2310.2617,07910.16
4/15/202610.2510.2910.2210.2456,93110.14
4/14/202610.1910.3110.1910.2561,46810.15
4/13/202610.1310.2110.1310.2019,43910.10
4/10/202610.1910.2310.1610.1719,48610.07
4/09/202610.1010.2010.1010.1919,51910.09
4/08/20269.9310.199.9310.1061,32010.00
4/07/20269.859.939.839.8633,5319.76
4/06/20269.849.959.849.8548,4719.75
4/02/20269.929.929.879.8821,0809.78
4/01/20269.9610.039.939.9638,6509.86
3/31/20269.759.969.749.9646,2539.86
3/30/20269.739.799.699.7332,1799.63
3/27/20269.719.749.679.6726,3749.57
3/26/20269.759.809.719.7252,0509.62
3/25/20269.819.889.789.7837,9529.68
3/24/20269.889.909.789.7844,3499.68
3/23/20269.959.959.919.9231,1879.77
3/20/202610.0510.089.929.9270,4539.77
3/19/202610.1310.1310.0710.0820,2489.93
3/18/202610.1210.1810.1210.173,64910.02
3/17/202610.0910.1510.0910.1516,57210.00
3/16/202610.0710.1410.0710.1020,6449.95
3/13/202610.0610.1410.0610.0841,1129.93
3/12/202610.1110.1610.0710.0720,6509.92
3/11/202610.1710.2010.1010.1162,6359.96
3/10/202610.1510.2010.1510.1737,70810.02
3/09/202610.1810.2010.1610.1618,87110.01
3/06/202610.2310.2410.1910.1938,92410.04
3/05/202610.2510.3210.2410.2572,90810.10
3/04/202610.3010.3110.2610.3024,09410.15
3/03/202610.3710.3710.2810.3150,44610.16
3/02/202610.3910.4310.3310.4145,36910.26