Home

NYSE:VTI Fund Quote

278.41
+2.64 (0.96%)

Vanguard Total Stock Market ETF is a security that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/2025273.90276.79272.06275.773,265,951275.77
3/31/2025270.27275.58268.73274.846,066,020274.84
3/28/2025278.31278.75273.05273.433,912,934273.43
3/27/2025279.46281.08278.05278.992,344,838278.99
3/26/2025284.15284.92280.31281.162,473,354280.18
3/25/2025284.52285.09283.66284.492,518,222283.49
3/24/2025282.25284.53281.90284.013,251,134283.01
3/21/2025276.41279.07275.68278.853,382,653277.87
3/20/2025277.70281.20277.26278.742,257,308277.76
3/19/2025277.00281.38276.63279.412,867,059278.43
3/18/2025278.20278.50275.33276.273,119,846275.30
3/17/2025276.73280.60276.68279.283,855,355278.30
3/14/2025273.60277.38273.36276.993,610,125276.02
3/13/2025274.93275.00270.20271.183,931,644270.23
3/12/2025276.80277.29272.48275.043,994,404274.08
3/11/2025275.00277.00271.58273.695,280,404272.73
3/10/2025279.43280.28273.14275.626,257,444274.65
3/07/2025281.22284.05278.11283.343,868,714282.35
3/06/2025283.53285.82280.65282.014,833,958281.02
3/05/2025284.08288.14282.32287.353,660,126286.34
3/04/2025285.20288.45281.50284.126,442,277283.13
3/03/2025293.91294.72285.77287.717,688,701286.70
2/28/2025288.63293.21287.35292.963,486,120291.93
2/27/2025294.34294.79288.40288.512,745,186287.50
2/26/2025293.90295.69291.87293.052,805,324292.02
2/25/2025294.40294.83290.54292.953,505,514291.92
2/24/2025296.96297.34293.89294.414,464,147293.38
2/21/2025301.74301.79295.63295.923,595,201294.88
2/20/2025302.53302.72299.88301.492,856,119300.43
2/19/2025301.85303.39301.68303.122,565,435302.06
2/18/2025302.37302.70301.22302.692,846,254301.63
2/14/2025302.00302.55301.50301.842,376,965300.78
2/13/2025299.52301.97298.78301.883,063,989300.82
2/12/2025296.88299.33296.24298.763,281,546297.71
2/11/2025298.73300.07298.68299.752,545,033298.70
2/10/2025299.56300.23298.91299.912,621,634298.86
2/07/2025300.94301.66297.67298.003,631,973296.96
2/06/2025300.73300.86298.90300.692,898,311299.64
2/05/2025298.24299.97297.09299.952,224,521298.90
2/04/2025296.62298.74296.23298.572,600,385297.52
2/03/2025293.32297.70292.70296.424,901,574295.38
1/31/2025301.22302.60298.23298.603,338,474297.55
1/30/2025299.50301.11298.28300.242,889,903299.19
1/29/2025299.32299.60296.97298.372,618,923297.32
1/28/2025297.90300.11296.20299.652,716,249298.60
1/27/2025295.00297.58294.44297.105,319,252296.06
1/24/2025302.26302.67300.80301.302,359,683300.24
1/23/2025300.24302.18300.02302.182,646,357301.12
1/22/2025300.59301.29300.27300.603,514,511299.55
1/21/2025297.75299.22296.91299.143,792,640298.09
1/17/2025296.18297.12295.44296.202,603,265295.16
1/16/2025294.23294.66292.93293.493,129,541292.46
1/15/2025292.71294.30292.17293.712,813,439292.68
1/14/2025289.41289.75286.52288.423,801,164287.41
1/13/2025285.00287.88284.63287.773,632,092286.76
1/10/2025290.05290.05286.22287.304,403,775286.29
1/08/2025291.42292.25289.51291.682,971,330290.66
1/07/2025295.84295.87290.40291.413,316,562290.39
1/06/2025295.20296.89293.93294.703,527,506293.67
1/03/2025290.66293.35290.19293.062,729,833292.03
1/02/2025291.45292.55287.35289.263,796,395288.25