Vital Energy, Inc. Common Stock, par value $0.01 per share (VTLE)

17.92
+0.00 (0.00%)
NYSE · Last Trade: Mar 10th, 7:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vital Energy, Inc. Common Stock, par value $0.01 per share (VTLE)

DateOpenHighLowCloseVolumeAdjusted Close
12/12/202518.100.0018.1017.92017.92
12/11/202517.9118.4217.7918.10526,90318.10
12/10/202518.7518.7517.9318.58759,45118.58