Wells Fargo (WFC)

Last Price82.58

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 3rd, 8:56 AM EST

Historical Prices For Wells Fargo (WFC)

Date Range:

2025-12-03 - 2026-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/02/2026	79.15	83.06	78.94	82.58	21,833,370	82.58
2/27/2026	84.67	84.82	80.45	81.45	29,301,769	81.45
2/26/2026	86.89	88.32	85.58	86.30	18,762,898	86.30
2/25/2026	85.19	86.92	84.97	86.76	16,619,952	86.76
2/24/2026	84.40	85.19	82.47	84.57	18,868,603	84.57
2/23/2026	88.17	88.60	83.78	85.15	20,602,262	85.15
2/20/2026	87.36	88.71	86.14	88.70	14,255,055	88.70
2/19/2026	87.83	88.16	86.60	87.57	10,410,957	87.57
2/18/2026	87.82	89.40	87.65	88.56	8,250,853	88.56
2/17/2026	87.83	88.84	87.31	87.40	12,350,995	87.40
2/13/2026	85.68	87.44	85.09	86.98	12,424,998	86.98
2/12/2026	89.31	89.97	85.83	86.29	16,845,289	86.29
2/11/2026	92.65	93.08	88.50	88.95	15,459,047	88.95
2/10/2026	94.31	95.01	89.75	91.91	20,146,204	91.91
2/09/2026	93.75	95.09	89.00	94.61	20,544,280	94.61
2/06/2026	92.75	94.65	92.56	93.97	13,205,722	93.97
2/05/2026	92.85	93.06	90.91	92.01	12,611,092	91.56
2/04/2026	92.64	93.91	92.53	93.14	12,378,298	92.68
2/03/2026	92.71	94.79	91.90	92.31	18,098,186	91.86
2/02/2026	90.16	92.80	89.90	92.27	13,834,433	91.82
1/30/2026	90.21	91.05	89.75	90.49	18,306,894	90.05
1/29/2026	88.69	90.64	88.54	90.64	21,494,394	90.20
1/28/2026	88.62	89.06	86.84	88.03	16,391,780	87.60
1/27/2026	88.15	89.06	87.48	88.71	15,668,387	88.28
1/26/2026	87.10	88.29	87.10	88.05	13,046,649	87.62
1/23/2026	87.50	87.71	86.03	86.96	15,228,741	86.53
1/22/2026	86.43	89.00	86.43	88.04	19,652,879	87.61
1/21/2026	86.50	87.56	86.03	86.12	17,599,531	85.70
1/20/2026	87.26	88.64	86.28	86.66	19,356,230	86.24
1/16/2026	88.96	89.69	88.08	88.38	26,981,698	87.95
1/15/2026	89.34	89.91	88.36	88.96	21,735,009	88.52
1/14/2026	90.75	90.80	88.06	89.25	33,784,030	88.81
1/13/2026	95.29	95.75	93.06	93.56	21,993,800	93.10
1/12/2026	94.83	95.54	93.89	94.96	15,956,956	94.50
1/09/2026	95.81	96.56	95.25	95.95	10,278,796	95.48
1/08/2026	94.26	96.16	94.19	95.60	12,403,352	95.13
1/07/2026	95.71	95.89	93.65	94.29	14,585,895	93.83
1/06/2026	95.40	96.55	95.07	96.39	12,327,754	95.92
1/05/2026	95.09	97.76	94.97	96.38	14,383,389	95.91
1/02/2026	93.30	95.34	92.81	95.20	9,242,637	94.73
12/31/2025	94.50	94.68	93.11	93.20	7,919,632	92.74
12/30/2025	94.73	94.88	93.99	94.31	6,417,814	93.85
12/29/2025	95.36	95.61	94.37	94.52	8,617,239	94.06
12/26/2025	95.36	95.47	94.72	95.26	5,169,410	94.79
12/24/2025	94.65	95.84	94.47	95.30	5,506,808	94.83
12/23/2025	94.24	94.67	94.03	94.47	8,640,976	94.01
12/22/2025	93.20	94.39	93.05	94.28	9,509,525	93.82
12/19/2025	91.61	93.13	91.60	93.01	37,783,893	92.56
12/18/2025	93.03	93.89	91.28	91.48	11,841,709	91.03
12/17/2025	92.75	93.33	92.47	92.59	14,817,932	92.14
12/16/2025	93.08	93.17	91.43	92.19	12,979,178	91.74
12/15/2025	93.58	94.26	92.49	92.90	13,879,374	92.45
12/12/2025	93.12	93.42	92.12	92.76	12,532,838	92.31
12/11/2025	90.54	93.42	90.22	92.59	15,535,330	92.14
12/10/2025	88.94	90.86	88.19	90.69	22,728,005	90.25
12/09/2025	90.24	90.25	88.78	88.89	17,099,258	88.46
12/08/2025	89.82	91.02	89.15	90.06	13,267,355	89.62
12/05/2025	89.99	91.11	89.55	89.83	11,210,955	89.39
12/04/2025	89.40	90.63	89.32	90.21	13,426,879	89.77
12/03/2025	86.26	89.39	86.26	89.35	14,451,271	88.91