White Mountains Insurance Group, Ltd. Common Stock (WTM)

2,038.33
-15.31 (-0.75%)
NYSE · Last Trade: Sep 23rd, 3:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For White Mountains Insurance Group, Ltd. Common Stock (WTM)

DateOpenHighLowCloseVolumeAdjusted Close
9/22/20262,056.852,067.182,037.572,053.6416,1222,053.64
9/21/20262,062.782,076.532,049.622,056.8518,1242,056.85
9/18/20262,052.912,084.142,029.152,061.3039,1092,061.30
9/17/20262,075.002,088.292,039.972,058.3223,6522,058.32
9/16/20262,041.022,074.412,040.012,062.3733,0292,062.37
9/15/20262,057.632,057.632,027.642,045.9419,6542,045.94
9/14/20262,068.772,070.022,045.032,057.0017,2622,057.00
9/11/20262,086.682,098.402,042.582,053.1520,0902,053.15
9/10/20262,062.202,084.122,043.142,075.9930,0732,075.99
9/09/20262,051.632,055.702,037.002,050.8116,4002,050.81
9/08/20262,083.322,091.422,050.012,052.4827,0672,052.48
9/04/20262,100.002,117.802,073.352,103.4924,9212,103.49
9/03/20262,115.002,139.892,081.012,112.2321,7722,112.23
9/02/20262,099.032,129.102,088.332,104.7520,0862,104.75
9/01/20262,107.852,125.762,093.432,098.9622,1042,098.96
8/31/20262,130.432,135.002,093.542,102.0121,8112,102.01
8/28/20262,133.032,150.002,117.492,135.4118,4072,135.41
8/27/20262,125.012,145.002,105.612,127.5723,4952,127.57
8/26/20262,134.742,165.002,126.922,132.7416,1352,132.74
8/25/20262,135.752,146.042,120.002,141.2013,6512,141.20
8/24/20262,100.082,146.502,100.082,132.3019,5972,132.30
8/21/20262,101.862,140.292,101.862,110.9528,8892,110.95
8/20/20262,123.902,131.842,095.012,117.7021,8882,117.70
8/19/20262,130.792,150.842,107.662,129.2020,0382,129.20
8/18/20262,125.492,157.702,090.002,145.4622,5862,145.46
8/17/20262,130.232,145.482,107.782,113.4017,2502,113.40
8/14/20262,137.822,145.002,121.092,137.1214,3112,137.12
8/13/20262,115.012,141.762,096.722,141.4228,6802,141.42
8/12/20262,134.012,152.192,094.042,119.4627,1072,119.46
8/11/20262,112.162,126.992,093.632,112.0121,0812,112.01
8/10/20262,148.612,172.182,107.872,109.6827,2112,109.68
8/07/20262,132.002,168.312,112.602,149.4430,1542,149.44
8/06/20262,137.732,151.202,112.922,141.0928,9252,141.09
8/05/20262,136.502,136.502,095.432,111.9119,3132,111.91
8/04/20262,098.302,127.882,070.002,117.8623,7112,117.86
8/03/20262,119.192,136.002,086.772,101.4719,9462,101.47
7/31/20262,105.572,129.312,084.992,097.7312,6872,097.73
7/30/20262,151.302,151.302,087.202,118.6119,0982,118.61
7/29/20262,186.212,211.002,125.642,150.3421,1642,150.34
7/28/20262,175.602,218.612,171.302,202.6117,2502,202.61
7/27/20262,201.752,231.002,182.582,193.9418,5972,193.94
7/24/20262,178.362,233.662,158.612,208.0511,7982,208.05
7/23/20262,176.752,208.002,146.502,176.8512,4882,176.85
7/22/20262,192.002,211.042,161.292,182.3216,1422,182.32
7/21/20262,201.512,222.502,167.982,193.2613,5372,193.26
7/20/20262,214.502,249.052,209.732,211.2216,0812,211.22
7/17/20262,198.242,239.952,198.242,211.5212,5722,211.52
7/16/20262,126.102,203.642,126.102,196.4821,2202,196.48
7/15/20262,162.602,173.752,125.832,139.7315,2682,139.73
7/14/20262,162.512,187.932,146.352,167.7921,2162,167.79
7/13/20262,192.702,203.362,157.502,174.9615,9712,174.96
7/10/20262,197.992,199.152,165.092,181.1918,5172,181.19
7/09/20262,167.022,189.812,159.732,185.2325,9052,185.23
7/08/20262,164.982,179.582,147.502,167.2518,3912,167.25
7/07/20262,176.002,198.872,161.902,165.8514,2742,165.85
7/06/20262,165.262,182.902,145.322,166.2714,6502,166.27
7/02/20262,090.002,186.812,068.592,173.8125,5192,173.81
7/01/20262,077.502,101.102,050.002,064.0417,5892,064.04
6/30/20262,075.602,098.502,057.342,073.3916,6852,073.39
6/29/20262,085.792,104.792,064.642,090.9413,2462,090.94
6/26/20262,023.792,096.562,023.792,096.5626,2742,096.56
6/25/20262,021.782,048.662,009.022,019.7014,3532,019.70
6/24/20262,026.752,044.042,006.152,022.4113,8152,022.41
6/23/20262,015.362,028.342,001.992,023.6316,3772,023.63