Select Water Solutions, Inc. Class A common stock (WTTR)

16.63
-0.10 (-0.60%)
NYSE · Last Trade: May 1st, 2:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Select Water Solutions, Inc. Class A common stock (WTTR)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202616.7416.9916.4416.731,719,68716.73
4/29/202616.6817.0216.5617.001,566,65216.93
4/28/202616.6016.7116.4116.521,395,90116.45
4/27/202616.8317.0416.4116.521,685,98416.45
4/24/202616.7116.9416.4616.745,304,80816.67
4/23/202616.5016.9316.5016.772,557,72516.70
4/22/202615.6916.4115.6516.403,846,07916.33
4/21/202615.1815.6115.1615.451,736,14615.39
4/20/202615.0415.4514.8715.042,173,50914.98
4/17/202615.0515.5014.5914.874,318,88514.81
4/16/202614.9915.4814.9915.431,351,85115.37
4/15/202614.7615.1214.7614.991,218,61414.93
4/14/202614.4914.8214.2214.811,895,86514.75
4/13/202615.2015.3214.3414.491,998,64514.43
4/10/202614.9715.2514.9715.16866,52815.10
4/09/202615.3615.7115.1015.12930,06515.06
4/08/202614.7015.4914.5215.361,536,28115.30
4/07/202615.1315.4115.0015.191,293,91515.13
4/06/202615.2215.2214.8415.14724,02315.08
4/02/202615.2016.0015.0715.181,756,94715.12
4/01/202615.1515.5514.8215.082,711,31715.02
3/31/202615.3516.0015.0315.302,712,77615.24
3/30/202615.9315.9415.0115.222,289,58315.16
3/27/202615.5515.7315.4815.611,312,94715.55
3/26/202615.1515.6615.1315.591,704,20015.53
3/25/202614.7815.1914.6215.151,282,97815.09
3/24/202614.4715.1614.4414.881,677,68514.82
3/23/202614.4214.6714.3014.431,304,71214.37
3/20/202614.7214.7214.1614.411,926,72914.35
3/19/202614.3714.9714.2214.631,224,11914.57
3/18/202614.7014.9414.4314.501,307,06414.44
3/17/202614.2514.8114.1714.601,391,39814.54
3/16/202614.2014.3113.9014.161,430,73814.10
3/13/202613.9114.1913.6414.011,539,01413.95
3/12/202613.9914.2313.8213.871,948,58613.81
3/11/202613.6914.1313.5014.091,413,46014.03
3/10/202613.8514.2113.7213.871,170,52613.81
3/09/202613.7214.0613.4813.92938,14313.86
3/06/202613.9414.0213.5013.83961,64313.77
3/05/202613.9014.2413.7214.031,810,78513.97
3/04/202613.4414.0413.3513.952,223,61013.89
3/03/202613.3113.5912.9113.461,862,54213.40
3/02/202613.9713.9713.3113.651,890,07013.59
2/27/202613.8514.0013.4613.672,374,50113.61
2/26/202613.9414.1913.7013.851,721,48013.79
2/25/202613.7513.8713.3813.771,761,94713.71
2/24/202612.8613.6812.7413.653,096,46113.59
2/23/202612.8412.9912.6312.793,328,16912.74
2/20/202612.8913.1912.5112.739,750,31712.68
2/19/202614.8415.4513.9414.221,834,34314.16
2/18/202614.6015.4314.1514.413,317,37314.35
2/17/202612.9013.3912.7013.261,859,32213.21
2/13/202612.3712.8812.3212.82838,75812.77
2/12/202613.0713.0712.1812.351,043,42012.30
2/11/202612.9113.1512.5912.99667,09812.94
2/10/202613.0013.0012.5212.72508,53512.67
2/09/202612.9913.1112.7512.96765,40012.91
2/06/202612.2913.0412.1212.891,128,41212.84
2/05/202611.9512.1511.6912.09919,85911.97
2/04/202612.2712.5311.8312.14838,60412.02
2/03/202612.0012.2611.7012.22856,85512.10
2/02/202611.8212.1411.7311.91720,00511.79