ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each (ZK)

26.73
+0.00 (0.00%)
NYSE · Last Trade: Feb 27th, 4:24 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each (ZK)

DateOpenHighLowCloseVolumeAdjusted Close
12/19/202526.600.0026.7326.73026.73
12/18/202526.7126.7526.5626.60605,28026.60
12/17/202526.7426.7726.6626.66354,48526.66
12/16/202526.7326.7626.7226.76141,28026.76
12/15/202526.7826.7826.7226.74156,62226.74
12/12/202526.7826.7926.7226.7382,34626.73
12/11/202526.7226.8026.7226.8095,43226.80
12/10/202526.8526.8526.7126.74115,05926.74
12/09/202526.8426.8826.7226.77126,60826.77
12/08/202526.6526.8826.6426.78230,11726.78
12/05/202526.6926.7526.6526.66236,21226.66
12/04/202526.7626.7926.6826.79146,22626.79
12/03/202526.7126.7126.6226.70297,57426.70
12/02/202526.6526.7326.6526.69439,00526.69
12/01/202526.6426.7726.6426.71744,13826.71
11/28/202526.7826.8126.7026.71375,29926.71