Benchmark Electronics, Inc. Common Stock (BHE)

Last Price67.54

Change+1.66 (2.52%)

NYSE · Last Trade: Apr 23rd, 3:03 PM EDT

Historical Prices For Benchmark Electronics, Inc. Common Stock (BHE)

Date Range:

2026-01-23 - 2026-04-23

Date	Open	High	Low	Close	Volume	Adjusted Close
4/22/2026	66.57	66.93	65.14	65.88	210,835	65.88
4/21/2026	65.82	67.07	65.82	66.17	349,262	66.17
4/20/2026	65.30	66.47	65.30	65.73	298,365	65.73
4/17/2026	64.44	66.01	64.04	65.05	289,567	65.05
4/16/2026	61.83	63.65	61.28	63.30	450,082	63.30
4/15/2026	63.23	63.67	61.60	62.30	225,735	62.30
4/14/2026	65.00	65.45	63.70	63.82	224,815	63.82
4/13/2026	63.00	64.96	62.69	64.88	273,827	64.88
4/10/2026	62.89	63.35	62.31	63.00	230,835	63.00
4/09/2026	60.64	62.98	60.27	62.19	468,682	62.19
4/08/2026	59.76	61.34	59.76	60.51	328,137	60.51
4/07/2026	55.64	57.04	55.53	57.03	346,625	57.03
4/06/2026	56.58	57.06	55.11	55.85	186,136	55.85
4/02/2026	56.06	57.82	55.76	56.57	234,747	56.57
4/01/2026	56.52	58.40	56.52	57.29	253,427	57.29
3/31/2026	54.26	56.87	54.13	56.06	370,956	56.06
3/30/2026	56.54	56.54	53.36	53.53	256,531	53.36
3/27/2026	55.92	56.53	55.18	55.61	241,415	55.43
3/26/2026	57.96	58.61	56.16	56.25	338,163	56.07
3/25/2026	60.07	60.28	58.74	59.03	373,544	58.84
3/24/2026	56.56	60.07	56.56	59.50	518,691	59.31
3/23/2026	56.11	57.50	55.48	57.04	384,580	56.86
3/20/2026	55.98	55.98	53.95	54.03	1,473,004	53.86
3/19/2026	53.37	56.47	53.32	56.05	345,918	55.87
3/18/2026	54.25	54.88	53.86	54.42	403,190	54.25
3/17/2026	54.85	55.14	53.84	54.38	229,226	54.21
3/16/2026	54.42	55.41	53.88	54.17	802,476	54.00
3/13/2026	54.00	54.61	52.83	53.22	299,329	53.05
3/12/2026	53.82	54.62	52.93	53.77	337,403	53.60
3/11/2026	53.89	55.91	53.32	54.80	333,800	54.63
3/10/2026	54.04	55.99	54.04	54.29	410,943	54.12
3/09/2026	51.83	54.08	50.75	53.94	353,149	53.77
3/06/2026	53.32	54.19	52.66	52.89	403,772	52.72
3/05/2026	56.62	57.01	54.25	55.03	243,661	54.86
3/04/2026	57.00	57.91	56.04	57.34	246,854	57.16
3/03/2026	56.43	56.93	55.01	56.10	281,507	55.92
3/02/2026	57.11	58.45	56.71	58.30	319,646	58.11
2/27/2026	57.93	58.43	57.21	57.81	490,856	57.63
2/26/2026	59.96	60.45	57.22	59.18	283,043	58.99
2/25/2026	60.07	60.75	59.01	60.36	255,937	60.17
2/24/2026	58.14	61.12	58.14	59.59	406,558	59.40
2/23/2026	58.46	58.46	56.94	57.80	252,424	57.62
2/20/2026	57.28	58.90	57.10	58.38	304,487	58.19
2/19/2026	57.04	57.38	56.20	57.33	296,567	57.15
2/18/2026	57.69	58.75	56.85	57.33	238,598	57.15
2/17/2026	59.03	59.18	57.63	58.06	173,541	57.88
2/13/2026	58.50	60.08	57.65	59.23	296,470	59.04
2/12/2026	59.53	60.51	57.20	58.40	310,541	58.21
2/11/2026	59.42	59.97	57.74	58.93	322,631	58.74
2/10/2026	58.81	59.34	58.12	58.27	303,795	58.08
2/09/2026	58.34	59.11	57.93	58.81	443,120	58.62
2/06/2026	56.26	58.92	56.26	58.30	295,230	58.11
2/05/2026	55.71	56.82	55.01	56.01	261,632	55.83
2/04/2026	57.29	59.50	54.61	55.98	649,390	55.80
2/03/2026	54.10	56.25	53.89	56.02	561,997	55.84
2/02/2026	51.80	54.36	51.80	53.88	311,494	53.71
1/30/2026	51.39	52.84	51.19	52.14	425,593	51.97
1/29/2026	49.91	51.88	49.84	51.82	251,949	51.66
1/28/2026	49.41	50.13	48.97	49.78	369,934	49.62
1/27/2026	49.01	49.68	48.95	49.00	149,245	48.84
1/26/2026	49.25	49.47	48.56	49.28	195,122	49.12
1/23/2026	50.82	50.82	48.28	49.24	195,784	49.08